2017-09-02T01:20:02.859Z|I-OCEAN7-304-0616641|  25.29  15.493  41.710  33.471 1506.8550 01:20:48.00M
2017-09-02T01:20:07.925Z|I-OCEAN7-304-0616641|  25.26  15.494  41.681  33.444 1506.8250 01:20:53.06M
2017-09-02T01:20:12.990Z|I-OCEAN7-304-0616641|  25.31  15.494  41.754  33.509 1506.9036 01:20:58.12M
2017-09-02T01:20:18.053Z|I-OCEAN7-304-0616641|  25.24  15.494  41.797  33.547 1506.9470 01:21:03.19M
2017-09-02T01:20:23.118Z|I-OCEAN7-304-0616641|  25.26  15.495  41.802  33.552 1506.9541 01:21:08.25M
2017-09-02T01:20:28.184Z|I-OCEAN7-304-0616641|  25.26  15.495  41.764  33.517 1506.9141 01:21:13.31M
2017-09-02T01:20:33.249Z|I-OCEAN7-304-0616641|  25.29  15.495  41.755  33.509 1506.9058 01:21:18.38M
2017-09-02T01:20:38.311Z|I-OCEAN7-304-0616641|  25.29  15.495  41.700  33.460 1506.8479 01:21:23.44M
2017-09-02T01:20:43.374Z|I-OCEAN7-304-0616641|  25.24  15.495  41.699  33.459 1506.8466 01:21:28.50M
2017-09-02T01:20:48.444Z|I-OCEAN7-304-0616641|  25.24  15.494  41.699  33.459 1506.8457 01:21:33.57M
2017-09-02T01:20:53.506Z|I-OCEAN7-304-0616641|  25.29  15.494  41.735  33.492 1506.8837 01:21:38.63M
2017-09-02T01:20:58.570Z|I-OCEAN7-304-0616641|  25.29  15.494  41.764  33.518 1506.9133 01:21:43.70M