2017-09-02T01:18:01.826Z|I-OCEAN7-304-0616641|  25.31  15.495  41.793  33.543 1506.9448 01:18:46.94M
2017-09-02T01:18:06.891Z|I-OCEAN7-304-0616641|  25.30  15.495  41.744  33.499 1506.8940 01:18:52.02M
2017-09-02T01:18:11.698Z|I-OCEAN7-304-0616641|  25.29  15.495  41.744  33.499 1506.8934 01:18:57.09M
2017-09-02T01:18:16.762Z|I-OCEAN7-304-0616641|  25.32  15.495  41.954  33.688 1507.1122 01:19:01.88M
2017-09-02T01:18:21.825Z|I-OCEAN7-304-0616641|  25.28  15.495  41.981  33.712 1507.1393 01:19:06.94M
2017-09-02T01:18:26.891Z|I-OCEAN7-304-0616641|  25.29  15.495  41.956  33.690 1507.1147 01:19:12.02M
2017-09-02T01:18:31.954Z|I-OCEAN7-304-0616641|  25.29  15.494  41.950  33.685 1507.1064 01:19:17.09M
2017-09-02T01:18:37.016Z|I-OCEAN7-304-0616641|  25.29  15.494  41.976  33.708 1507.1337 01:19:22.15M
2017-09-02T01:18:41.825Z|I-OCEAN7-304-0616641|  25.28  15.494  41.976  33.708 1507.1328 01:19:27.21M
2017-09-02T01:18:46.888Z|I-OCEAN7-304-0616641|  25.28  15.494  41.893  33.634 1507.0472 01:19:32.02M
2017-09-02T01:18:51.952Z|I-OCEAN7-304-0616641|  25.30  15.494  41.834  33.580 1506.9854 01:19:37.08M
2017-09-02T01:18:57.017Z|I-OCEAN7-304-0616641|  25.30  15.494  41.833  33.580 1506.9856 01:19:42.15M