2017-09-02T01:18:01.826Z|I-OCEAN7-304-0616641| 25.31 15.495 41.793 33.543 1506.9448 01:18:46.94M 2017-09-02T01:18:06.891Z|I-OCEAN7-304-0616641| 25.30 15.495 41.744 33.499 1506.8940 01:18:52.02M 2017-09-02T01:18:11.698Z|I-OCEAN7-304-0616641| 25.29 15.495 41.744 33.499 1506.8934 01:18:57.09M 2017-09-02T01:18:16.762Z|I-OCEAN7-304-0616641| 25.32 15.495 41.954 33.688 1507.1122 01:19:01.88M 2017-09-02T01:18:21.825Z|I-OCEAN7-304-0616641| 25.28 15.495 41.981 33.712 1507.1393 01:19:06.94M 2017-09-02T01:18:26.891Z|I-OCEAN7-304-0616641| 25.29 15.495 41.956 33.690 1507.1147 01:19:12.02M 2017-09-02T01:18:31.954Z|I-OCEAN7-304-0616641| 25.29 15.494 41.950 33.685 1507.1064 01:19:17.09M 2017-09-02T01:18:37.016Z|I-OCEAN7-304-0616641| 25.29 15.494 41.976 33.708 1507.1337 01:19:22.15M 2017-09-02T01:18:41.825Z|I-OCEAN7-304-0616641| 25.28 15.494 41.976 33.708 1507.1328 01:19:27.21M 2017-09-02T01:18:46.888Z|I-OCEAN7-304-0616641| 25.28 15.494 41.893 33.634 1507.0472 01:19:32.02M 2017-09-02T01:18:51.952Z|I-OCEAN7-304-0616641| 25.30 15.494 41.834 33.580 1506.9854 01:19:37.08M 2017-09-02T01:18:57.017Z|I-OCEAN7-304-0616641| 25.30 15.494 41.833 33.580 1506.9856 01:19:42.15M