2017-09-02T01:16:00.795Z|I-OCEAN7-304-0616641|  25.29  15.497  40.629  32.501 1505.7422 01:16:45.90M
2017-09-02T01:16:05.857Z|I-OCEAN7-304-0616641|  25.25  15.497  40.569  32.447 1505.6799 01:16:50.97M
2017-09-02T01:16:10.921Z|I-OCEAN7-304-0616641|  25.25  15.497  40.578  32.455 1505.6891 01:16:56.05M
2017-09-02T01:16:15.987Z|I-OCEAN7-304-0616641|  25.25  15.497  40.579  32.456 1505.6895 01:17:01.11M
2017-09-02T01:16:21.053Z|I-OCEAN7-304-0616641|  25.25  15.496  40.535  32.417 1505.6438 01:17:06.18M
2017-09-02T01:16:26.118Z|I-OCEAN7-304-0616641|  25.25  15.496  40.514  32.399 1505.6211 01:17:11.24M
2017-09-02T01:16:31.182Z|I-OCEAN7-304-0616641|  25.26  15.496  40.538  32.420 1505.6450 01:17:16.30M
2017-09-02T01:16:36.246Z|I-OCEAN7-304-0616641|  25.28  15.495  40.561  32.441 1505.6688 01:17:21.37M
2017-09-02T01:16:41.312Z|I-OCEAN7-304-0616641|  25.28  15.495  40.739  32.599 1505.8525 01:17:26.43M
2017-09-02T01:16:46.376Z|I-OCEAN7-304-0616641|  25.29  15.495  40.701  32.566 1505.8137 01:17:31.49M
2017-09-02T01:16:51.441Z|I-OCEAN7-304-0616641|  25.29  15.495  40.671  32.540 1505.7823 01:17:36.56M
2017-09-02T01:16:56.505Z|I-OCEAN7-304-0616641|  25.29  15.495  40.601  32.477 1505.7091 01:17:41.62M