2017-09-02T01:05:03.940Z|I-OCEAN7-304-0616641|  25.21  15.498  40.696  32.559 1505.8132 01:05:49.29M
2017-09-02T01:05:09.004Z|I-OCEAN7-304-0616641|  25.21  15.498  40.757  32.613 1505.8756 01:05:54.10M
2017-09-02T01:05:14.072Z|I-OCEAN7-304-0616641|  25.21  15.498  40.757  32.614 1505.8759 01:05:59.16M
2017-09-02T01:05:19.137Z|I-OCEAN7-304-0616641|  25.21  15.498  40.721  32.582 1505.8387 01:06:04.23M
2017-09-02T01:05:24.200Z|I-OCEAN7-304-0616641|  25.19  15.498  40.648  32.516 1505.7628 01:06:09.29M
2017-09-02T01:05:29.263Z|I-OCEAN7-304-0616641|  25.19  15.498  40.655  32.523 1505.7704 01:06:14.35M
2017-09-02T01:05:34.330Z|I-OCEAN7-304-0616641|  25.19  15.498  40.580  32.455 1505.6926 01:06:19.42M
2017-09-02T01:05:39.397Z|I-OCEAN7-304-0616641|  25.24  15.498  40.604  32.477 1505.7179 01:06:24.48M
2017-09-02T01:05:44.461Z|I-OCEAN7-304-0616641|  25.20  15.498  40.712  32.573 1505.8293 01:06:29.55M
2017-09-02T01:05:49.522Z|I-OCEAN7-304-0616641|  25.21  15.498  40.800  32.653 1505.9205 01:06:34.61M
2017-09-02T01:05:54.589Z|I-OCEAN7-304-0616641|  25.22  15.498  40.775  32.630 1505.8945 01:06:39.67M
2017-09-02T01:05:59.655Z|I-OCEAN7-304-0616641|  25.21  15.498  40.765  32.621 1505.8833 01:06:44.74M