2017-09-02T01:05:03.940Z|I-OCEAN7-304-0616641| 25.21 15.498 40.696 32.559 1505.8132 01:05:49.29M 2017-09-02T01:05:09.004Z|I-OCEAN7-304-0616641| 25.21 15.498 40.757 32.613 1505.8756 01:05:54.10M 2017-09-02T01:05:14.072Z|I-OCEAN7-304-0616641| 25.21 15.498 40.757 32.614 1505.8759 01:05:59.16M 2017-09-02T01:05:19.137Z|I-OCEAN7-304-0616641| 25.21 15.498 40.721 32.582 1505.8387 01:06:04.23M 2017-09-02T01:05:24.200Z|I-OCEAN7-304-0616641| 25.19 15.498 40.648 32.516 1505.7628 01:06:09.29M 2017-09-02T01:05:29.263Z|I-OCEAN7-304-0616641| 25.19 15.498 40.655 32.523 1505.7704 01:06:14.35M 2017-09-02T01:05:34.330Z|I-OCEAN7-304-0616641| 25.19 15.498 40.580 32.455 1505.6926 01:06:19.42M 2017-09-02T01:05:39.397Z|I-OCEAN7-304-0616641| 25.24 15.498 40.604 32.477 1505.7179 01:06:24.48M 2017-09-02T01:05:44.461Z|I-OCEAN7-304-0616641| 25.20 15.498 40.712 32.573 1505.8293 01:06:29.55M 2017-09-02T01:05:49.522Z|I-OCEAN7-304-0616641| 25.21 15.498 40.800 32.653 1505.9205 01:06:34.61M 2017-09-02T01:05:54.589Z|I-OCEAN7-304-0616641| 25.22 15.498 40.775 32.630 1505.8945 01:06:39.67M 2017-09-02T01:05:59.655Z|I-OCEAN7-304-0616641| 25.21 15.498 40.765 32.621 1505.8833 01:06:44.74M