2017-09-02T00:59:02.142Z|I-OCEAN7-304-0616641|  25.16  15.497  40.556  32.434 1505.6661 00:59:47.22M
2017-09-02T00:59:06.950Z|I-OCEAN7-304-0616641|  25.16  15.498  40.614  32.486 1505.7269 00:59:52.28M
2017-09-02T00:59:12.014Z|I-OCEAN7-304-0616641|  25.16  15.498  40.644  32.513 1505.7585 00:59:57.09M
2017-09-02T00:59:17.079Z|I-OCEAN7-304-0616641|  25.16  15.498  40.616  32.488 1505.7300 01:00:02.15M
2017-09-02T00:59:22.143Z|I-OCEAN7-304-0616641|  25.17  15.498  40.591  32.465 1505.7030 01:00:07.22M
2017-09-02T00:59:26.949Z|I-OCEAN7-304-0616641|  25.18  15.498  40.591  32.466 1505.7034 01:00:12.28M
2017-09-02T00:59:32.011Z|I-OCEAN7-304-0616641|  25.15  15.498  40.572  32.449 1505.6836 01:00:17.09M
2017-09-02T00:59:37.077Z|I-OCEAN7-304-0616641|  25.15  15.498  40.579  32.455 1505.6919 01:00:22.15M
2017-09-02T00:59:42.140Z|I-OCEAN7-304-0616641|  25.15  15.499  40.558  32.436 1505.6713 01:00:27.22M
2017-09-02T00:59:47.208Z|I-OCEAN7-304-0616641|  25.15  15.499  40.564  32.440 1505.6776 01:00:32.28M
2017-09-02T00:59:52.272Z|I-OCEAN7-304-0616641|  25.17  15.499  40.535  32.414 1505.6479 01:00:37.34M
2017-09-02T00:59:57.336Z|I-OCEAN7-304-0616641|  25.17  15.499  40.581  32.455 1505.6962 01:00:42.41M