2017-09-02T00:56:04.879Z|I-OCEAN7-304-0616641|  25.17  15.500  40.666  32.532 1505.7853 00:56:49.93M
2017-09-02T00:56:09.942Z|I-OCEAN7-304-0616641|  25.16  15.499  40.606  32.478 1505.7229 00:56:55.01M
2017-09-02T00:56:15.010Z|I-OCEAN7-304-0616641|  25.15  15.499  40.607  32.479 1505.7230 00:57:00.07M
2017-09-02T00:56:20.073Z|I-OCEAN7-304-0616641|  25.14  15.499  40.712  32.572 1505.8313 00:57:05.14M
2017-09-02T00:56:25.136Z|I-OCEAN7-304-0616641|  25.15  15.499  40.756  32.612 1505.8759 00:57:10.20M
2017-09-02T00:56:30.204Z|I-OCEAN7-304-0616641|  25.14  15.499  40.709  32.570 1505.8270 00:57:15.27M
2017-09-02T00:56:35.269Z|I-OCEAN7-304-0616641|  25.14  15.499  40.644  32.513 1505.7604 00:57:20.33M
2017-09-02T00:56:40.332Z|I-OCEAN7-304-0616641|  25.17  15.499  40.701  32.563 1505.8191 00:57:25.40M
2017-09-02T00:56:45.397Z|I-OCEAN7-304-0616641|  25.17  15.499  40.701  32.563 1505.8196 00:57:30.46M
2017-09-02T00:56:50.462Z|I-OCEAN7-304-0616641|  25.18  15.499  40.787  32.640 1505.9092 00:57:35.52M
2017-09-02T00:56:55.527Z|I-OCEAN7-304-0616641|  25.17  15.499  40.890  32.731 1506.0154 00:57:40.58M