2017-09-02T00:54:03.846Z|I-OCEAN7-304-0616641|  25.13  15.499  40.747  32.603 1505.8665 00:54:48.89M
2017-09-02T00:54:08.910Z|I-OCEAN7-304-0616641|  25.18  15.499  40.707  32.569 1505.8265 00:54:53.95M
2017-09-02T00:54:13.974Z|I-OCEAN7-304-0616641|  25.16  15.499  40.674  32.538 1505.7911 00:54:59.04M
2017-09-02T00:54:19.041Z|I-OCEAN7-304-0616641|  25.16  15.499  40.668  32.533 1505.7848 00:55:04.10M
2017-09-02T00:54:24.107Z|I-OCEAN7-304-0616641|  25.20  15.499  40.610  32.482 1505.7256 00:55:09.17M
2017-09-02T00:54:29.169Z|I-OCEAN7-304-0616641|  25.15  15.498  40.678  32.543 1505.7949 00:55:14.23M
2017-09-02T00:54:34.235Z|I-OCEAN7-304-0616641|  25.15  15.498  40.678  32.543 1505.7937 00:55:19.29M
2017-09-02T00:54:39.040Z|I-OCEAN7-304-0616641|  25.13  15.498  40.652  32.520 1505.7664 00:55:24.36M
2017-09-02T00:54:44.103Z|I-OCEAN7-304-0616641|  25.13  15.498  40.573  32.450 1505.6843 00:55:29.17M
2017-09-02T00:54:49.169Z|I-OCEAN7-304-0616641|  25.14  15.498  40.581  32.457 1505.6930 00:55:34.23M
2017-09-02T00:54:54.234Z|I-OCEAN7-304-0616641|  25.15  15.498  40.581  32.456 1505.6931 00:55:39.29M
2017-09-02T00:54:59.297Z|I-OCEAN7-304-0616641|  25.16  15.498  40.549  32.428 1505.6606 00:55:44.36M