2017-09-02T00:52:02.809Z|I-OCEAN7-304-0616641|  25.13  15.501  40.532  32.410 1505.6497 00:52:47.85M
2017-09-02T00:52:07.880Z|I-OCEAN7-304-0616641|  25.13  15.502  40.532  32.410 1505.6504 00:52:52.91M
2017-09-02T00:52:12.944Z|I-OCEAN7-304-0616641|  25.17  15.502  40.555  32.430 1505.6753 00:52:58.00M
2017-09-02T00:52:18.005Z|I-OCEAN7-304-0616641|  25.13  15.502  40.579  32.451 1505.6997 00:53:03.07M
2017-09-02T00:52:23.071Z|I-OCEAN7-304-0616641|  25.12  15.502  40.578  32.451 1505.6990 00:53:08.12M
2017-09-02T00:52:28.137Z|I-OCEAN7-304-0616641|  25.12  15.502  40.616  32.484 1505.7371 00:53:13.19M
2017-09-02T00:52:33.199Z|I-OCEAN7-304-0616641|  25.13  15.502  40.541  32.418 1505.6600 00:53:18.26M
2017-09-02T00:52:38.269Z|I-OCEAN7-304-0616641|  25.13  15.502  40.541  32.418 1505.6598 00:53:23.32M
2017-09-02T00:52:43.071Z|I-OCEAN7-304-0616641|  25.14  15.502  40.537  32.415 1505.6556 00:53:28.38M
2017-09-02T00:52:48.134Z|I-OCEAN7-304-0616641|  25.14  15.502  40.492  32.374 1505.6089 00:53:33.19M
2017-09-02T00:52:53.198Z|I-OCEAN7-304-0616641|  25.14  15.501  40.581  32.454 1505.7010 00:53:38.25M
2017-09-02T00:52:58.266Z|I-OCEAN7-304-0616641|  25.14  15.499  40.581  32.456 1505.6960 00:53:43.32M