2017-09-02T00:52:02.809Z|I-OCEAN7-304-0616641| 25.13 15.501 40.532 32.410 1505.6497 00:52:47.85M 2017-09-02T00:52:07.880Z|I-OCEAN7-304-0616641| 25.13 15.502 40.532 32.410 1505.6504 00:52:52.91M 2017-09-02T00:52:12.944Z|I-OCEAN7-304-0616641| 25.17 15.502 40.555 32.430 1505.6753 00:52:58.00M 2017-09-02T00:52:18.005Z|I-OCEAN7-304-0616641| 25.13 15.502 40.579 32.451 1505.6997 00:53:03.07M 2017-09-02T00:52:23.071Z|I-OCEAN7-304-0616641| 25.12 15.502 40.578 32.451 1505.6990 00:53:08.12M 2017-09-02T00:52:28.137Z|I-OCEAN7-304-0616641| 25.12 15.502 40.616 32.484 1505.7371 00:53:13.19M 2017-09-02T00:52:33.199Z|I-OCEAN7-304-0616641| 25.13 15.502 40.541 32.418 1505.6600 00:53:18.26M 2017-09-02T00:52:38.269Z|I-OCEAN7-304-0616641| 25.13 15.502 40.541 32.418 1505.6598 00:53:23.32M 2017-09-02T00:52:43.071Z|I-OCEAN7-304-0616641| 25.14 15.502 40.537 32.415 1505.6556 00:53:28.38M 2017-09-02T00:52:48.134Z|I-OCEAN7-304-0616641| 25.14 15.502 40.492 32.374 1505.6089 00:53:33.19M 2017-09-02T00:52:53.198Z|I-OCEAN7-304-0616641| 25.14 15.501 40.581 32.454 1505.7010 00:53:38.25M 2017-09-02T00:52:58.266Z|I-OCEAN7-304-0616641| 25.14 15.499 40.581 32.456 1505.6960 00:53:43.32M