2017-09-02T00:50:01.258Z|I-OCEAN7-304-0616641|  25.11  15.501  40.712  32.571 1505.8340 00:50:46.30M
2017-09-02T00:50:06.324Z|I-OCEAN7-304-0616641|  25.11  15.501  40.679  32.542 1505.7999 00:50:51.37M
2017-09-02T00:50:11.388Z|I-OCEAN7-304-0616641|  25.11  15.500  40.629  32.497 1505.7471 00:50:56.43M
2017-09-02T00:50:16.453Z|I-OCEAN7-304-0616641|  25.11  15.500  40.663  32.528 1505.7815 00:51:01.49M
2017-09-02T00:50:21.517Z|I-OCEAN7-304-0616641|  25.12  15.500  40.638  32.506 1505.7550 00:51:06.56M
2017-09-02T00:50:26.581Z|I-OCEAN7-304-0616641|  25.12  15.499  40.711  32.571 1505.8300 00:51:11.62M
2017-09-02T00:50:31.647Z|I-OCEAN7-304-0616641|  25.15  15.499  40.711  32.571 1505.8301 00:51:16.68M
2017-09-02T00:50:36.710Z|I-OCEAN7-304-0616641|  25.14  15.499  40.711  32.571 1505.8300 00:51:21.75M
2017-09-02T00:50:41.776Z|I-OCEAN7-304-0616641|  25.11  15.499  40.704  32.565 1505.8229 00:51:26.81M
2017-09-02T00:50:46.842Z|I-OCEAN7-304-0616641|  25.11  15.499  40.723  32.583 1505.8420 00:51:31.88M
2017-09-02T00:50:51.906Z|I-OCEAN7-304-0616641|  25.11  15.499  40.682  32.545 1505.7997 00:51:36.94M
2017-09-02T00:50:56.972Z|I-OCEAN7-304-0616641|  25.11  15.499  40.682  32.546 1505.8003 00:51:42.02M