2017-09-02T00:43:02.449Z|I-OCEAN7-304-0616641|  25.07  15.500  40.788  32.640 1505.9109 00:43:47.47M
2017-09-02T00:43:07.509Z|I-OCEAN7-304-0616641|  25.04  15.500  40.733  32.591 1505.8530 00:43:52.53M
2017-09-02T00:43:12.576Z|I-OCEAN7-304-0616641|  25.04  15.500  40.733  32.591 1505.8531 00:43:57.59M
2017-09-02T00:43:17.659Z|I-OCEAN7-304-0616641|  25.04  15.500  40.715  32.575 1505.8339 00:44:02.66M
2017-09-02T00:43:22.708Z|I-OCEAN7-304-0616641|  25.05  15.499  40.670  32.535 1505.7861 00:44:07.72M
2017-09-02T00:43:27.770Z|I-OCEAN7-304-0616641|  25.04  15.499  40.676  32.541 1505.7928 00:44:12.79M
2017-09-02T00:43:32.835Z|I-OCEAN7-304-0616641|  25.09  15.499  40.677  32.542 1505.7949 00:44:17.85M
2017-09-02T00:43:37.901Z|I-OCEAN7-304-0616641|  25.09  15.499  40.716  32.576 1505.8350 00:44:22.91M
2017-09-02T00:43:42.966Z|I-OCEAN7-304-0616641|  25.09  15.500  40.634  32.503 1505.7506 00:44:28.00M
2017-09-02T00:43:48.030Z|I-OCEAN7-304-0616641|  25.08  15.500  40.644  32.511 1505.7610 00:44:33.06M
2017-09-02T00:43:53.095Z|I-OCEAN7-304-0616641|  25.07  15.500  40.663  32.528 1505.7815 00:44:38.13M
2017-09-02T00:43:58.158Z|I-OCEAN7-304-0616641|  25.07  15.500  40.704  32.564 1505.8235 00:44:43.19M