2017-09-02T00:41:01.154Z|I-OCEAN7-304-0616641|  25.04  15.502  40.678  32.540 1505.7996 00:41:46.17M
2017-09-02T00:41:06.227Z|I-OCEAN7-304-0616641|  25.04  15.501  40.763  32.616 1505.8868 00:41:51.24M
2017-09-02T00:41:11.282Z|I-OCEAN7-304-0616641|  25.07  15.501  40.762  32.616 1505.8865 00:41:56.30M
2017-09-02T00:41:16.346Z|I-OCEAN7-304-0616641|  25.09  15.501  40.657  32.522 1505.7772 00:42:01.37M
2017-09-02T00:41:21.412Z|I-OCEAN7-304-0616641|  25.09  15.500  40.657  32.522 1505.7758 00:42:06.43M
2017-09-02T00:41:26.477Z|I-OCEAN7-304-0616641|  25.08  15.500  40.686  32.548 1505.8051 00:42:11.49M
2017-09-02T00:41:31.540Z|I-OCEAN7-304-0616641|  25.08  15.500  40.617  32.488 1505.7338 00:42:16.56M
2017-09-02T00:41:36.608Z|I-OCEAN7-304-0616641|  25.07  15.500  40.617  32.487 1505.7333 00:42:21.62M
2017-09-02T00:41:41.672Z|I-OCEAN7-304-0616641|  25.07  15.500  40.639  32.507 1505.7570 00:42:26.69M
2017-09-02T00:41:46.736Z|I-OCEAN7-304-0616641|  25.01  15.500  40.650  32.516 1505.7675 00:42:31.75M
2017-09-02T00:41:51.802Z|I-OCEAN7-304-0616641|  25.03  15.501  40.696  32.557 1505.8159 00:42:36.81M
2017-09-02T00:41:56.607Z|I-OCEAN7-304-0616641|  25.09  15.500  40.641  32.508 1505.7598 00:42:41.88M