2017-09-02T00:39:04.664Z|I-OCEAN7-304-0616641| 25.03 15.504 40.626 32.492 1505.7502 00:39:49.67M 2017-09-02T00:39:09.726Z|I-OCEAN7-304-0616641| 25.03 15.504 40.647 32.511 1505.7716 00:39:54.73M 2017-09-02T00:39:14.793Z|I-OCEAN7-304-0616641| 25.03 15.504 40.625 32.491 1505.7495 00:39:59.80M 2017-09-02T00:39:19.859Z|I-OCEAN7-304-0616641| 25.03 15.504 40.679 32.539 1505.8055 00:40:04.86M 2017-09-02T00:39:24.922Z|I-OCEAN7-304-0616641| 25.01 15.504 40.809 32.655 1505.9393 00:40:09.93M 2017-09-02T00:39:29.987Z|I-OCEAN7-304-0616641| 25.00 15.504 40.800 32.648 1505.9298 00:40:15.01M 2017-09-02T00:39:35.051Z|I-OCEAN7-304-0616641| 25.00 15.503 40.761 32.613 1505.8887 00:40:20.07M 2017-09-02T00:39:40.117Z|I-OCEAN7-304-0616641| 25.01 15.503 40.751 32.604 1505.8782 00:40:25.14M 2017-09-02T00:39:45.180Z|I-OCEAN7-304-0616641| 25.01 15.503 40.695 32.554 1505.8188 00:40:30.20M 2017-09-02T00:39:50.243Z|I-OCEAN7-304-0616641| 25.01 15.503 40.632 32.498 1505.7534 00:40:35.26M 2017-09-02T00:39:55.312Z|I-OCEAN7-304-0616641| 25.02 15.502 40.632 32.499 1505.7537 00:40:40.32M