2017-09-02T00:39:04.664Z|I-OCEAN7-304-0616641|  25.03  15.504  40.626  32.492 1505.7502 00:39:49.67M
2017-09-02T00:39:09.726Z|I-OCEAN7-304-0616641|  25.03  15.504  40.647  32.511 1505.7716 00:39:54.73M
2017-09-02T00:39:14.793Z|I-OCEAN7-304-0616641|  25.03  15.504  40.625  32.491 1505.7495 00:39:59.80M
2017-09-02T00:39:19.859Z|I-OCEAN7-304-0616641|  25.03  15.504  40.679  32.539 1505.8055 00:40:04.86M
2017-09-02T00:39:24.922Z|I-OCEAN7-304-0616641|  25.01  15.504  40.809  32.655 1505.9393 00:40:09.93M
2017-09-02T00:39:29.987Z|I-OCEAN7-304-0616641|  25.00  15.504  40.800  32.648 1505.9298 00:40:15.01M
2017-09-02T00:39:35.051Z|I-OCEAN7-304-0616641|  25.00  15.503  40.761  32.613 1505.8887 00:40:20.07M
2017-09-02T00:39:40.117Z|I-OCEAN7-304-0616641|  25.01  15.503  40.751  32.604 1505.8782 00:40:25.14M
2017-09-02T00:39:45.180Z|I-OCEAN7-304-0616641|  25.01  15.503  40.695  32.554 1505.8188 00:40:30.20M
2017-09-02T00:39:50.243Z|I-OCEAN7-304-0616641|  25.01  15.503  40.632  32.498 1505.7534 00:40:35.26M
2017-09-02T00:39:55.312Z|I-OCEAN7-304-0616641|  25.02  15.502  40.632  32.499 1505.7537 00:40:40.32M