2017-09-02T00:37:03.374Z|I-OCEAN7-304-0616641|  25.08  15.499  40.950  32.786 1506.0765 00:37:48.38M
2017-09-02T00:37:08.436Z|I-OCEAN7-304-0616641|  25.04  15.499  40.996  32.826 1506.1228 00:37:53.44M
2017-09-02T00:37:13.503Z|I-OCEAN7-304-0616641|  25.02  15.499  40.996  32.826 1506.1228 00:37:58.50M
2017-09-02T00:37:18.568Z|I-OCEAN7-304-0616641|  24.99  15.499  40.977  32.809 1506.1031 00:38:03.57M
2017-09-02T00:37:23.631Z|I-OCEAN7-304-0616641|  25.03  15.500  40.939  32.775 1506.0646 00:38:08.63M
2017-09-02T00:37:28.695Z|I-OCEAN7-304-0616641|  24.98  15.500  40.897  32.738 1506.0209 00:38:13.70M
2017-09-02T00:37:33.762Z|I-OCEAN7-304-0616641|  24.99  15.500  40.869  32.712 1505.9924 00:38:18.76M
2017-09-02T00:37:38.825Z|I-OCEAN7-304-0616641|  25.04  15.500  40.839  32.685 1505.9625 00:38:23.82M
2017-09-02T00:37:43.889Z|I-OCEAN7-304-0616641|  25.04  15.500  40.844  32.690 1505.9685 00:38:28.89M
2017-09-02T00:37:48.955Z|I-OCEAN7-304-0616641|  25.04  15.500  40.741  32.597 1505.8615 00:38:33.95M
2017-09-02T00:37:54.019Z|I-OCEAN7-304-0616641|  25.03  15.500  40.701  32.562 1505.8209 00:38:39.04M
2017-09-02T00:37:59.083Z|I-OCEAN7-304-0616641|  25.03  15.500  40.657  32.522 1505.7751 00:38:44.10M