2017-09-02T00:35:01.821Z|I-OCEAN7-304-0616641|  25.02  15.502  40.793  32.642 1505.9186 00:35:46.81M
2017-09-02T00:35:06.885Z|I-OCEAN7-304-0616641|  25.04  15.501  40.792  32.642 1505.9171 00:35:51.87M
2017-09-02T00:35:11.949Z|I-OCEAN7-304-0616641|  25.04  15.501  40.740  32.597 1505.8622 00:35:56.94M
2017-09-02T00:35:17.013Z|I-OCEAN7-304-0616641|  25.07  15.501  40.732  32.589 1505.8533 00:36:02.02M
2017-09-02T00:35:22.081Z|I-OCEAN7-304-0616641|  25.02  15.500  40.731  32.588 1505.8514 00:36:07.08M
2017-09-02T00:35:27.143Z|I-OCEAN7-304-0616641|  24.98  15.501  40.759  32.613 1505.8800 00:36:12.15M
2017-09-02T00:35:32.206Z|I-OCEAN7-304-0616641|  24.98  15.501  40.767  32.620 1505.8884 00:36:17.21M
2017-09-02T00:35:37.271Z|I-OCEAN7-304-0616641|  25.00  15.500  40.767  32.621 1505.8889 00:36:22.27M
2017-09-02T00:35:42.337Z|I-OCEAN7-304-0616641|  25.00  15.501  40.767  32.621 1505.8895 00:36:27.34M
2017-09-02T00:35:47.402Z|I-OCEAN7-304-0616641|  25.00  15.501  40.710  32.569 1505.8302 00:36:32.40M
2017-09-02T00:35:52.466Z|I-OCEAN7-304-0616641|  25.02  15.501  40.652  32.518 1505.7716 00:36:37.47M
2017-09-02T00:35:57.534Z|I-OCEAN7-304-0616641|  25.04  15.501  40.683  32.545 1505.8036 00:36:42.53M