2017-09-02T00:35:01.821Z|I-OCEAN7-304-0616641| 25.02 15.502 40.793 32.642 1505.9186 00:35:46.81M 2017-09-02T00:35:06.885Z|I-OCEAN7-304-0616641| 25.04 15.501 40.792 32.642 1505.9171 00:35:51.87M 2017-09-02T00:35:11.949Z|I-OCEAN7-304-0616641| 25.04 15.501 40.740 32.597 1505.8622 00:35:56.94M 2017-09-02T00:35:17.013Z|I-OCEAN7-304-0616641| 25.07 15.501 40.732 32.589 1505.8533 00:36:02.02M 2017-09-02T00:35:22.081Z|I-OCEAN7-304-0616641| 25.02 15.500 40.731 32.588 1505.8514 00:36:07.08M 2017-09-02T00:35:27.143Z|I-OCEAN7-304-0616641| 24.98 15.501 40.759 32.613 1505.8800 00:36:12.15M 2017-09-02T00:35:32.206Z|I-OCEAN7-304-0616641| 24.98 15.501 40.767 32.620 1505.8884 00:36:17.21M 2017-09-02T00:35:37.271Z|I-OCEAN7-304-0616641| 25.00 15.500 40.767 32.621 1505.8889 00:36:22.27M 2017-09-02T00:35:42.337Z|I-OCEAN7-304-0616641| 25.00 15.501 40.767 32.621 1505.8895 00:36:27.34M 2017-09-02T00:35:47.402Z|I-OCEAN7-304-0616641| 25.00 15.501 40.710 32.569 1505.8302 00:36:32.40M 2017-09-02T00:35:52.466Z|I-OCEAN7-304-0616641| 25.02 15.501 40.652 32.518 1505.7716 00:36:37.47M 2017-09-02T00:35:57.534Z|I-OCEAN7-304-0616641| 25.04 15.501 40.683 32.545 1505.8036 00:36:42.53M