2017-09-02T00:33:00.529Z|I-OCEAN7-304-0616641| 24.97 15.503 40.731 32.586 1505.8562 00:33:45.53M 2017-09-02T00:33:05.592Z|I-OCEAN7-304-0616641| 24.94 15.503 40.813 32.659 1505.9401 00:33:50.58M 2017-09-02T00:33:10.655Z|I-OCEAN7-304-0616641| 25.00 15.503 40.819 32.665 1505.9473 00:33:55.64M 2017-09-02T00:33:15.723Z|I-OCEAN7-304-0616641| 25.00 15.503 40.832 32.677 1505.9613 00:34:00.71M 2017-09-02T00:33:20.785Z|I-OCEAN7-304-0616641| 25.00 15.503 40.903 32.740 1506.0344 00:34:05.77M 2017-09-02T00:33:25.851Z|I-OCEAN7-304-0616641| 25.03 15.502 40.903 32.740 1506.0336 00:34:10.83M 2017-09-02T00:33:30.916Z|I-OCEAN7-304-0616641| 25.00 15.502 40.902 32.740 1506.0323 00:34:15.90M 2017-09-02T00:33:35.981Z|I-OCEAN7-304-0616641| 25.00 15.502 40.829 32.674 1505.9558 00:34:20.96M 2017-09-02T00:33:41.044Z|I-OCEAN7-304-0616641| 25.00 15.502 40.828 32.674 1505.9556 00:34:26.05M 2017-09-02T00:33:46.108Z|I-OCEAN7-304-0616641| 25.00 15.502 40.854 32.697 1505.9829 00:34:31.11M 2017-09-02T00:33:51.173Z|I-OCEAN7-304-0616641| 25.00 15.502 40.925 32.760 1506.0555 00:34:36.17M 2017-09-02T00:33:56.240Z|I-OCEAN7-304-0616641| 25.01 15.502 40.925 32.760 1506.0554 00:34:41.24M