2017-09-02T00:30:04.044Z|I-OCEAN7-304-0616641|  24.94  15.504  41.114  32.928 1506.2556 00:30:49.03M
2017-09-02T00:30:09.108Z|I-OCEAN7-304-0616641|  24.98  15.505  41.147  32.957 1506.2904 00:30:54.10M
2017-09-02T00:30:14.175Z|I-OCEAN7-304-0616641|  24.98  15.504  41.147  32.957 1506.2904 00:30:59.16M
2017-09-02T00:30:19.239Z|I-OCEAN7-304-0616641|  24.99  15.504  41.141  32.952 1506.2837 00:31:04.22M
2017-09-02T00:30:24.304Z|I-OCEAN7-304-0616641|  24.99  15.504  41.102  32.917 1506.2435 00:31:09.29M
2017-09-02T00:30:29.370Z|I-OCEAN7-304-0616641|  24.98  15.504  41.021  32.844 1506.1588 00:31:14.35M
2017-09-02T00:30:34.433Z|I-OCEAN7-304-0616641|  24.98  15.504  41.010  32.835 1506.1475 00:31:19.42M
2017-09-02T00:30:39.497Z|I-OCEAN7-304-0616641|  24.98  15.504  40.938  32.771 1506.0728 00:31:24.48M
2017-09-02T00:30:44.562Z|I-OCEAN7-304-0616641|  24.98  15.504  40.896  32.733 1506.0283 00:31:29.54M
2017-09-02T00:30:49.625Z|I-OCEAN7-304-0616641|  24.97  15.504  40.839  32.682 1505.9691 00:31:34.61M
2017-09-02T00:30:54.692Z|I-OCEAN7-304-0616641|  24.97  15.503  40.838  32.682 1505.9681 00:31:39.67M
2017-09-02T00:30:59.756Z|I-OCEAN7-304-0616641|  24.97  15.503  40.868  32.708 1505.9985 00:31:44.73M