2017-09-02T00:30:04.044Z|I-OCEAN7-304-0616641| 24.94 15.504 41.114 32.928 1506.2556 00:30:49.03M 2017-09-02T00:30:09.108Z|I-OCEAN7-304-0616641| 24.98 15.505 41.147 32.957 1506.2904 00:30:54.10M 2017-09-02T00:30:14.175Z|I-OCEAN7-304-0616641| 24.98 15.504 41.147 32.957 1506.2904 00:30:59.16M 2017-09-02T00:30:19.239Z|I-OCEAN7-304-0616641| 24.99 15.504 41.141 32.952 1506.2837 00:31:04.22M 2017-09-02T00:30:24.304Z|I-OCEAN7-304-0616641| 24.99 15.504 41.102 32.917 1506.2435 00:31:09.29M 2017-09-02T00:30:29.370Z|I-OCEAN7-304-0616641| 24.98 15.504 41.021 32.844 1506.1588 00:31:14.35M 2017-09-02T00:30:34.433Z|I-OCEAN7-304-0616641| 24.98 15.504 41.010 32.835 1506.1475 00:31:19.42M 2017-09-02T00:30:39.497Z|I-OCEAN7-304-0616641| 24.98 15.504 40.938 32.771 1506.0728 00:31:24.48M 2017-09-02T00:30:44.562Z|I-OCEAN7-304-0616641| 24.98 15.504 40.896 32.733 1506.0283 00:31:29.54M 2017-09-02T00:30:49.625Z|I-OCEAN7-304-0616641| 24.97 15.504 40.839 32.682 1505.9691 00:31:34.61M 2017-09-02T00:30:54.692Z|I-OCEAN7-304-0616641| 24.97 15.503 40.838 32.682 1505.9681 00:31:39.67M 2017-09-02T00:30:59.756Z|I-OCEAN7-304-0616641| 24.97 15.503 40.868 32.708 1505.9985 00:31:44.73M