2017-09-02T00:22:03.943Z|I-OCEAN7-304-0616641|  24.88  15.503  41.312  33.105 1506.4565 00:22:48.88M
2017-09-02T00:22:09.007Z|I-OCEAN7-304-0616641|  24.87  15.503  41.260  33.059 1506.4021 00:22:53.95M
2017-09-02T00:22:14.069Z|I-OCEAN7-304-0616641|  24.87  15.503  41.252  33.052 1506.3936 00:22:59.03M
2017-09-02T00:22:19.158Z|I-OCEAN7-304-0616641|  24.87  15.503  41.324  33.117 1506.4681 00:23:04.09M
2017-09-02T00:22:24.201Z|I-OCEAN7-304-0616641|  24.87  15.502  41.346  33.137 1506.4905 00:23:09.16M
2017-09-02T00:22:29.267Z|I-OCEAN7-304-0616641|  24.93  15.502  41.346  33.137 1506.4911 00:23:14.22M
2017-09-02T00:22:34.331Z|I-OCEAN7-304-0616641|  24.95  15.502  41.312  33.106 1506.4562 00:23:19.29M
2017-09-02T00:22:39.131Z|I-OCEAN7-304-0616641|  24.91  15.502  41.363  33.152 1506.5085 00:23:24.35M
2017-09-02T00:22:44.200Z|I-OCEAN7-304-0616641|  24.91  15.503  41.363  33.151 1506.5089 00:23:29.16M
2017-09-02T00:22:49.264Z|I-OCEAN7-304-0616641|  24.91  15.501  41.328  33.121 1506.4695 00:23:34.22M
2017-09-02T00:22:54.328Z|I-OCEAN7-304-0616641|  24.93  15.502  41.377  33.165 1506.5215 00:23:39.29M
2017-09-02T00:22:59.391Z|I-OCEAN7-304-0616641|  24.93  15.502  41.313  33.108 1506.4561 00:23:44.35M