2017-09-02T00:20:02.388Z|I-OCEAN7-304-0616641| 24.91 15.501 41.443 33.225 1506.5895 00:20:47.35M 2017-09-02T00:20:07.454Z|I-OCEAN7-304-0616641| 24.91 15.501 41.443 33.225 1506.5890 00:20:52.40M 2017-09-02T00:20:12.521Z|I-OCEAN7-304-0616641| 24.91 15.501 41.434 33.217 1506.5791 00:20:57.46M 2017-09-02T00:20:17.584Z|I-OCEAN7-304-0616641| 24.92 15.501 41.481 33.259 1506.6276 00:21:02.53M 2017-09-02T00:20:22.648Z|I-OCEAN7-304-0616641| 24.90 15.501 41.415 33.200 1506.5598 00:21:07.59M 2017-09-02T00:20:27.712Z|I-OCEAN7-304-0616641| 24.90 15.501 41.464 33.243 1506.6104 00:21:12.65M 2017-09-02T00:20:32.778Z|I-OCEAN7-304-0616641| 24.90 15.501 41.407 33.192 1506.5522 00:21:17.72M 2017-09-02T00:20:37.842Z|I-OCEAN7-304-0616641| 24.90 15.501 41.416 33.200 1506.5608 00:21:22.78M 2017-09-02T00:20:42.904Z|I-OCEAN7-304-0616641| 24.90 15.502 41.349 33.140 1506.4921 00:21:27.85M 2017-09-02T00:20:47.972Z|I-OCEAN7-304-0616641| 24.91 15.502 41.349 33.140 1506.4932 00:21:32.91M 2017-09-02T00:20:53.039Z|I-OCEAN7-304-0616641| 24.92 15.502 41.350 33.140 1506.4946 00:21:37.97M 2017-09-02T00:20:58.101Z|I-OCEAN7-304-0616641| 24.90 15.502 41.317 33.111 1506.4602 00:21:43.06M