2017-09-02T00:17:00.582Z|I-OCEAN7-304-0616641|  24.85  15.504  41.373  33.159 1506.5209 00:17:45.51M
2017-09-02T00:17:05.647Z|I-OCEAN7-304-0616641|  24.85  15.504  41.448  33.227 1506.5980 00:17:50.58M
2017-09-02T00:17:10.711Z|I-OCEAN7-304-0616641|  24.86  15.503  41.427  33.208 1506.5758 00:17:55.64M
2017-09-02T00:17:15.777Z|I-OCEAN7-304-0616641|  24.86  15.503  41.456  33.234 1506.6055 00:18:00.70M
2017-09-02T00:17:20.842Z|I-OCEAN7-304-0616641|  24.89  15.501  41.493  33.269 1506.6396 00:18:05.77M
2017-09-02T00:17:25.906Z|I-OCEAN7-304-0616641|  24.87  15.501  41.493  33.269 1506.6390 00:18:10.83M
2017-09-02T00:17:30.971Z|I-OCEAN7-304-0616641|  24.87  15.501  41.430  33.213 1506.5741 00:18:15.90M
2017-09-02T00:17:36.033Z|I-OCEAN7-304-0616641|  24.87  15.501  41.473  33.251 1506.6184 00:18:20.96M
2017-09-02T00:17:41.100Z|I-OCEAN7-304-0616641|  24.93  15.501  41.473  33.251 1506.6188 00:18:26.04M
2017-09-02T00:17:46.165Z|I-OCEAN7-304-0616641|  24.88  15.501  41.416  33.200 1506.5587 00:18:31.11M
2017-09-02T00:17:51.229Z|I-OCEAN7-304-0616641|  24.89  15.501  41.463  33.243 1506.6080 00:18:36.17M
2017-09-02T00:17:56.293Z|I-OCEAN7-304-0616641|  24.95  15.501  41.470  33.248 1506.6161 00:18:41.23M