2017-09-02T00:13:03.585Z|I-OCEAN7-304-0616641|  24.85  15.509  40.765  32.612 1505.9016 00:13:48.50M
2017-09-02T00:13:08.648Z|I-OCEAN7-304-0616641|  24.85  15.508  40.758  32.607 1505.8942 00:13:53.57M
2017-09-02T00:13:13.727Z|I-OCEAN7-304-0616641|  24.85  15.508  40.869  32.706 1506.0071 00:13:58.63M
2017-09-02T00:13:18.777Z|I-OCEAN7-304-0616641|  24.85  15.507  40.944  32.773 1506.0834 00:14:03.69M
2017-09-02T00:13:23.840Z|I-OCEAN7-304-0616641|  24.87  15.507  40.935  32.765 1506.0734 00:14:08.76M
2017-09-02T00:13:28.908Z|I-OCEAN7-304-0616641|  24.87  15.506  40.933  32.764 1506.0709 00:14:13.82M
2017-09-02T00:13:33.973Z|I-OCEAN7-304-0616641|  24.82  15.506  40.913  32.747 1506.0482 00:14:18.88M
2017-09-02T00:13:39.038Z|I-OCEAN7-304-0616641|  24.80  15.508  41.205  33.006 1506.3546 00:14:23.95M
2017-09-02T00:13:44.102Z|I-OCEAN7-304-0616641|  24.84  15.508  41.262  33.057 1506.4142 00:14:29.03M
2017-09-02T00:13:49.163Z|I-OCEAN7-304-0616641|  24.85  15.508  41.337  33.125 1506.4921 00:14:34.10M
2017-09-02T00:13:53.972Z|I-OCEAN7-304-0616641|  24.85  15.508  41.310  33.100 1506.4637 00:14:39.16M
2017-09-02T00:13:59.036Z|I-OCEAN7-304-0616641|  24.88  15.508  41.268  33.062 1506.4208 00:14:43.95M