2017-09-02T00:11:02.035Z|I-OCEAN7-304-0616641|  24.85  15.505  41.057  32.876 1506.1976 00:11:46.93M
2017-09-02T00:11:07.098Z|I-OCEAN7-304-0616641|  24.85  15.505  41.058  32.876 1506.1975 00:11:52.02M
2017-09-02T00:11:12.160Z|I-OCEAN7-304-0616641|  24.85  15.505  40.972  32.800 1506.1082 00:11:57.08M
2017-09-02T00:11:17.225Z|I-OCEAN7-304-0616641|  24.85  15.505  40.965  32.794 1506.1002 00:12:02.14M
2017-09-02T00:11:22.291Z|I-OCEAN7-304-0616641|  24.82  15.504  40.947  32.778 1506.0806 00:12:07.21M
2017-09-02T00:11:27.356Z|I-OCEAN7-304-0616641|  24.82  15.505  40.928  32.761 1506.0626 00:12:12.27M
2017-09-02T00:11:32.419Z|I-OCEAN7-304-0616641|  24.83  15.505  40.892  32.729 1506.0259 00:12:17.34M
2017-09-02T00:11:37.484Z|I-OCEAN7-304-0616641|  24.83  15.506  40.870  32.709 1506.0038 00:12:22.40M
2017-09-02T00:11:42.550Z|I-OCEAN7-304-0616641|  24.84  15.506  40.897  32.732 1506.0325 00:12:27.46M
2017-09-02T00:11:47.613Z|I-OCEAN7-304-0616641|  24.84  15.506  40.954  32.783 1506.0914 00:12:32.53M
2017-09-02T00:11:52.678Z|I-OCEAN7-304-0616641|  24.84  15.506  40.954  32.783 1506.0923 00:12:37.59M
2017-09-02T00:11:57.743Z|I-OCEAN7-304-0616641|  24.84  15.506  40.894  32.730 1506.0300 00:12:42.65M