2017-09-02T00:09:00.479Z|I-OCEAN7-304-0616641|  24.82  15.502  40.978  32.808 1506.1062 00:09:45.39M
2017-09-02T00:09:05.543Z|I-OCEAN7-304-0616641|  24.82  15.502  41.007  32.834 1506.1377 00:09:50.45M
2017-09-02T00:09:10.607Z|I-OCEAN7-304-0616641|  24.82  15.502  40.952  32.785 1506.0817 00:09:55.51M
2017-09-02T00:09:15.674Z|I-OCEAN7-304-0616641|  24.82  15.503  40.952  32.784 1506.0819 00:10:00.57M
2017-09-02T00:09:20.738Z|I-OCEAN7-304-0616641|  24.84  15.503  40.992  32.820 1506.1248 00:10:05.64M
2017-09-02T00:09:25.803Z|I-OCEAN7-304-0616641|  24.84  15.503  40.982  32.810 1506.1144 00:10:10.70M
2017-09-02T00:09:30.867Z|I-OCEAN7-304-0616641|  24.84  15.504  40.930  32.763 1506.0616 00:10:15.77M
2017-09-02T00:09:35.932Z|I-OCEAN7-304-0616641|  24.84  15.503  40.804  32.652 1505.9291 00:10:20.83M
2017-09-02T00:09:40.996Z|I-OCEAN7-304-0616641|  24.83  15.502  40.713  32.571 1505.8345 00:10:25.89M
2017-09-02T00:09:46.061Z|I-OCEAN7-304-0616641|  24.83  15.503  40.654  32.518 1505.7742 00:10:30.96M
2017-09-02T00:09:51.125Z|I-OCEAN7-304-0616641|  24.83  15.503  40.687  32.547 1505.8088 00:10:36.04M
2017-09-02T00:09:56.191Z|I-OCEAN7-304-0616641|  24.83  15.504  40.694  32.553 1505.8164 00:10:41.10M