2017-09-02T00:02:01.415Z|I-OCEAN7-304-0616641|  24.73  15.508  40.676  32.533 1505.8057 00:02:46.30M
2017-09-02T00:02:06.477Z|I-OCEAN7-304-0616641|  24.78  15.508  40.710  32.564 1505.8430 00:02:51.36M
2017-09-02T00:02:11.544Z|I-OCEAN7-304-0616641|  24.78  15.509  40.702  32.556 1505.8358 00:02:56.42M
2017-09-02T00:02:16.608Z|I-OCEAN7-304-0616641|  24.78  15.505  40.655  32.516 1505.7797 00:03:01.49M
2017-09-02T00:02:21.673Z|I-OCEAN7-304-0616641|  24.72  15.505  40.655  32.517 1505.7787 00:03:06.55M
2017-09-02T00:02:26.737Z|I-OCEAN7-304-0616641|  24.74  15.505  40.683  32.542 1505.8079 00:03:11.62M
2017-09-02T00:02:31.802Z|I-OCEAN7-304-0616641|  24.74  15.505  40.662  32.523 1505.7856 00:03:16.68M
2017-09-02T00:02:36.868Z|I-OCEAN7-304-0616641|  24.71  15.505  40.728  32.582 1505.8530 00:03:21.74M
2017-09-02T00:02:41.933Z|I-OCEAN7-304-0616641|  24.75  15.504  40.728  32.582 1505.8524 00:03:26.81M
2017-09-02T00:02:46.994Z|I-OCEAN7-304-0616641|  24.76  15.504  40.844  32.686 1505.9727 00:03:31.87M
2017-09-02T00:02:51.801Z|I-OCEAN7-304-0616641|  24.76  15.504  40.915  32.750 1506.0469 00:03:36.93M
2017-09-02T00:02:56.867Z|I-OCEAN7-304-0616641|  24.79  15.505  40.951  32.782 1506.0854 00:03:41.74M