2017-09-02T00:00:00.382Z|I-OCEAN7-304-0616641|  24.76  15.507  41.184  32.988 1506.3296 00:00:45.26M
2017-09-02T00:00:05.445Z|I-OCEAN7-304-0616641|  24.75  15.506  41.108  32.921 1506.2494 00:00:50.32M
2017-09-02T00:00:10.251Z|I-OCEAN7-304-0616641|  24.73  15.505  41.099  32.913 1506.2377 00:00:55.38M
2017-09-02T00:00:15.313Z|I-OCEAN7-304-0616641|  24.76  15.505  41.085  32.901 1506.2225 00:01:00.20M
2017-09-02T00:00:20.118Z|I-OCEAN7-304-0616641|  24.76  15.504  41.041  32.862 1506.1766 00:01:05.26M
2017-09-02T00:00:25.185Z|I-OCEAN7-304-0616641|  24.76  15.505  41.040  32.861 1506.1766 00:01:10.06M
2017-09-02T00:00:30.248Z|I-OCEAN7-304-0616641|  24.75  15.505  40.987  32.814 1506.1217 00:01:15.13M
2017-09-02T00:00:35.313Z|I-OCEAN7-304-0616641|  24.75  15.505  40.926  32.759 1506.0592 00:01:20.19M
2017-09-02T00:00:40.380Z|I-OCEAN7-304-0616641|  24.75  15.505  40.936  32.767 1506.0693 00:01:25.26M
2017-09-02T00:00:45.440Z|I-OCEAN7-304-0616641|  24.75  15.505  40.920  32.753 1506.0529 00:01:30.32M
2017-09-02T00:00:50.509Z|I-OCEAN7-304-0616641|  24.75  15.505  40.885  32.722 1506.0155 00:01:35.38M
2017-09-02T00:00:55.572Z|I-OCEAN7-304-0616641|  24.77  15.506  40.841  32.683 1505.9728 00:01:40.45M