2017-09-01T23:58:03.894Z|I-OCEAN7-304-0616641|  24.73  15.505  41.250  33.049 1506.3940 23:58:48.75M
2017-09-01T23:58:08.956Z|I-OCEAN7-304-0616641|  24.74  15.505  41.201  33.005 1506.3430 23:58:53.82M
2017-09-01T23:58:14.022Z|I-OCEAN7-304-0616641|  24.75  15.505  41.202  33.005 1506.3438 23:58:58.88M
2017-09-01T23:58:19.086Z|I-OCEAN7-304-0616641|  24.75  15.505  41.239  33.039 1506.3822 23:59:03.94M
2017-09-01T23:58:24.151Z|I-OCEAN7-304-0616641|  24.75  15.505  41.210  33.013 1506.3522 23:59:09.03M
2017-09-01T23:58:29.218Z|I-OCEAN7-304-0616641|  24.75  15.505  41.210  33.013 1506.3517 23:59:14.09M
2017-09-01T23:58:34.282Z|I-OCEAN7-304-0616641|  24.75  15.505  41.130  32.942 1506.2695 23:59:19.16M
2017-09-01T23:58:39.344Z|I-OCEAN7-304-0616641|  24.75  15.505  41.203  33.007 1506.3455 23:59:24.22M
2017-09-01T23:58:44.409Z|I-OCEAN7-304-0616641|  24.75  15.505  41.197  33.001 1506.3394 23:59:29.28M
2017-09-01T23:58:49.474Z|I-OCEAN7-304-0616641|  24.75  15.505  41.182  32.988 1506.3250 23:59:34.35M
2017-09-01T23:58:54.539Z|I-OCEAN7-304-0616641|  24.75  15.506  41.195  32.999 1506.3387 23:59:39.41M
2017-09-01T23:58:59.601Z|I-OCEAN7-304-0616641|  24.74  15.510  41.187  32.988 1506.3396 23:59:44.47M