2017-09-01T23:53:00.530Z|I-OCEAN7-304-0616641|  24.68  15.511  41.094  32.904 1506.2438 23:53:45.38M
2017-09-01T23:53:05.596Z|I-OCEAN7-304-0616641|  24.68  15.510  41.018  32.837 1506.1652 23:53:50.45M
2017-09-01T23:53:10.753Z|I-OCEAN7-304-0616641|  24.65  15.510  40.951  32.777 1506.0952 23:53:55.51M
2017-09-01T23:53:15.726Z|I-OCEAN7-304-0616641|  24.65  15.511  40.915  32.744 1506.0580 23:54:00.66M
2017-09-01T23:53:20.790Z|I-OCEAN7-304-0616641|  24.65  15.510  40.938  32.766 1506.0819 23:54:05.64M
2017-09-01T23:53:25.856Z|I-OCEAN7-304-0616641|  24.69  15.510  40.898  32.730 1506.0400 23:54:10.70M
2017-09-01T23:53:30.920Z|I-OCEAN7-304-0616641|  24.72  15.510  40.969  32.793 1506.1130 23:54:15.77M
2017-09-01T23:53:35.984Z|I-OCEAN7-304-0616641|  24.73  15.509  41.055  32.871 1506.2014 23:54:20.83M
2017-09-01T23:53:41.048Z|I-OCEAN7-304-0616641|  24.73  15.509  41.110  32.921 1506.2574 23:54:25.89M
2017-09-01T23:53:46.113Z|I-OCEAN7-304-0616641|  24.73  15.508  41.078  32.893 1506.2228 23:54:30.95M
2017-09-01T23:53:51.177Z|I-OCEAN7-304-0616641|  24.70  15.508  41.016  32.837 1506.1571 23:54:36.04M
2017-09-01T23:53:56.243Z|I-OCEAN7-304-0616641|  24.70  15.507  40.993  32.817 1506.1317 23:54:41.10M