2017-09-01T23:53:00.530Z|I-OCEAN7-304-0616641| 24.68 15.511 41.094 32.904 1506.2438 23:53:45.38M 2017-09-01T23:53:05.596Z|I-OCEAN7-304-0616641| 24.68 15.510 41.018 32.837 1506.1652 23:53:50.45M 2017-09-01T23:53:10.753Z|I-OCEAN7-304-0616641| 24.65 15.510 40.951 32.777 1506.0952 23:53:55.51M 2017-09-01T23:53:15.726Z|I-OCEAN7-304-0616641| 24.65 15.511 40.915 32.744 1506.0580 23:54:00.66M 2017-09-01T23:53:20.790Z|I-OCEAN7-304-0616641| 24.65 15.510 40.938 32.766 1506.0819 23:54:05.64M 2017-09-01T23:53:25.856Z|I-OCEAN7-304-0616641| 24.69 15.510 40.898 32.730 1506.0400 23:54:10.70M 2017-09-01T23:53:30.920Z|I-OCEAN7-304-0616641| 24.72 15.510 40.969 32.793 1506.1130 23:54:15.77M 2017-09-01T23:53:35.984Z|I-OCEAN7-304-0616641| 24.73 15.509 41.055 32.871 1506.2014 23:54:20.83M 2017-09-01T23:53:41.048Z|I-OCEAN7-304-0616641| 24.73 15.509 41.110 32.921 1506.2574 23:54:25.89M 2017-09-01T23:53:46.113Z|I-OCEAN7-304-0616641| 24.73 15.508 41.078 32.893 1506.2228 23:54:30.95M 2017-09-01T23:53:51.177Z|I-OCEAN7-304-0616641| 24.70 15.508 41.016 32.837 1506.1571 23:54:36.04M 2017-09-01T23:53:56.243Z|I-OCEAN7-304-0616641| 24.70 15.507 40.993 32.817 1506.1317 23:54:41.10M