2017-09-01T23:51:04.042Z|I-OCEAN7-304-0616641| 24.68 15.500 40.934 32.770 1506.0560 23:51:48.88M 2017-09-01T23:51:09.108Z|I-OCEAN7-304-0616641| 24.68 15.501 40.879 32.720 1506.0005 23:51:53.94M 2017-09-01T23:51:14.172Z|I-OCEAN7-304-0616641| 24.68 15.502 40.940 32.774 1506.0653 23:51:59.03M 2017-09-01T23:51:19.236Z|I-OCEAN7-304-0616641| 24.68 15.503 40.986 32.815 1506.1152 23:52:04.09M 2017-09-01T23:51:24.303Z|I-OCEAN7-304-0616641| 24.68 15.504 40.963 32.793 1506.0929 23:52:09.15M 2017-09-01T23:51:29.366Z|I-OCEAN7-304-0616641| 24.66 15.507 40.987 32.812 1506.1244 23:52:14.22M 2017-09-01T23:51:34.429Z|I-OCEAN7-304-0616641| 24.67 15.507 40.987 32.812 1506.1240 23:52:19.28M 2017-09-01T23:51:39.495Z|I-OCEAN7-304-0616641| 24.67 15.506 40.977 32.804 1506.1132 23:52:24.34M 2017-09-01T23:51:44.560Z|I-OCEAN7-304-0616641| 24.67 15.506 40.976 32.803 1506.1107 23:52:29.41M 2017-09-01T23:51:49.624Z|I-OCEAN7-304-0616641| 24.68 15.505 40.936 32.767 1506.0684 23:52:34.47M 2017-09-01T23:51:54.689Z|I-OCEAN7-304-0616641| 24.68 15.505 40.929 32.761 1506.0618 23:52:39.53M 2017-09-01T23:51:59.754Z|I-OCEAN7-304-0616641| 24.68 15.505 40.930 32.762 1506.0626 23:52:44.60M