2017-09-01T23:51:04.042Z|I-OCEAN7-304-0616641|  24.68  15.500  40.934  32.770 1506.0560 23:51:48.88M
2017-09-01T23:51:09.108Z|I-OCEAN7-304-0616641|  24.68  15.501  40.879  32.720 1506.0005 23:51:53.94M
2017-09-01T23:51:14.172Z|I-OCEAN7-304-0616641|  24.68  15.502  40.940  32.774 1506.0653 23:51:59.03M
2017-09-01T23:51:19.236Z|I-OCEAN7-304-0616641|  24.68  15.503  40.986  32.815 1506.1152 23:52:04.09M
2017-09-01T23:51:24.303Z|I-OCEAN7-304-0616641|  24.68  15.504  40.963  32.793 1506.0929 23:52:09.15M
2017-09-01T23:51:29.366Z|I-OCEAN7-304-0616641|  24.66  15.507  40.987  32.812 1506.1244 23:52:14.22M
2017-09-01T23:51:34.429Z|I-OCEAN7-304-0616641|  24.67  15.507  40.987  32.812 1506.1240 23:52:19.28M
2017-09-01T23:51:39.495Z|I-OCEAN7-304-0616641|  24.67  15.506  40.977  32.804 1506.1132 23:52:24.34M
2017-09-01T23:51:44.560Z|I-OCEAN7-304-0616641|  24.67  15.506  40.976  32.803 1506.1107 23:52:29.41M
2017-09-01T23:51:49.624Z|I-OCEAN7-304-0616641|  24.68  15.505  40.936  32.767 1506.0684 23:52:34.47M
2017-09-01T23:51:54.689Z|I-OCEAN7-304-0616641|  24.68  15.505  40.929  32.761 1506.0618 23:52:39.53M
2017-09-01T23:51:59.754Z|I-OCEAN7-304-0616641|  24.68  15.505  40.930  32.762 1506.0626 23:52:44.60M