2017-09-01T23:43:03.935Z|I-OCEAN7-304-0616641|  24.61  15.506  41.449  33.225 1506.6006 23:43:48.75M
2017-09-01T23:43:09.000Z|I-OCEAN7-304-0616641|  24.61  15.506  41.513  33.283 1506.6678 23:43:53.81M
2017-09-01T23:43:14.066Z|I-OCEAN7-304-0616641|  24.62  15.506  41.571  33.335 1506.7274 23:43:58.88M
2017-09-01T23:43:19.128Z|I-OCEAN7-304-0616641|  24.61  15.506  41.614  33.374 1506.7721 23:44:03.94M
2017-09-01T23:43:24.193Z|I-OCEAN7-304-0616641|  24.60  15.506  41.590  33.352 1506.7478 23:44:09.02M
2017-09-01T23:43:29.260Z|I-OCEAN7-304-0616641|  24.60  15.506  41.497  33.268 1506.6501 23:44:14.09M
2017-09-01T23:43:34.321Z|I-OCEAN7-304-0616641|  24.60  15.506  41.472  33.246 1506.6240 23:44:19.15M
2017-09-01T23:43:39.388Z|I-OCEAN7-304-0616641|  24.60  15.506  41.472  33.247 1506.6238 23:44:24.21M
2017-09-01T23:43:44.454Z|I-OCEAN7-304-0616641|  24.60  15.506  41.418  33.198 1506.5676 23:44:29.28M
2017-09-01T23:43:49.517Z|I-OCEAN7-304-0616641|  24.61  15.506  41.364  33.150 1506.5118 23:44:34.34M
2017-09-01T23:43:54.582Z|I-OCEAN7-304-0616641|  24.61  15.506  41.365  33.151 1506.5120 23:44:39.41M
2017-09-01T23:43:59.647Z|I-OCEAN7-304-0616641|  24.61  15.506  41.365  33.151 1506.5126 23:44:44.47M