2017-09-01T23:40:01.603Z|I-OCEAN7-304-0616641|  24.56  15.506  41.358  33.144 1506.5056 23:40:46.42M
2017-09-01T23:40:06.667Z|I-OCEAN7-304-0616641|  24.54  15.506  41.334  33.123 1506.4813 23:40:51.48M
2017-09-01T23:40:11.733Z|I-OCEAN7-304-0616641|  24.54  15.506  41.270  33.065 1506.4147 23:40:56.54M
2017-09-01T23:40:16.796Z|I-OCEAN7-304-0616641|  24.55  15.507  41.230  33.029 1506.3738 23:41:01.61M
2017-09-01T23:40:21.861Z|I-OCEAN7-304-0616641|  24.58  15.508  41.241  33.037 1506.3898 23:41:06.67M
2017-09-01T23:40:26.926Z|I-OCEAN7-304-0616641|  24.57  15.509  41.278  33.070 1506.4290 23:41:11.73M
2017-09-01T23:40:31.989Z|I-OCEAN7-304-0616641|  24.57  15.509  41.272  33.064 1506.4237 23:41:16.80M
2017-09-01T23:40:37.058Z|I-OCEAN7-304-0616641|  24.57  15.510  41.243  33.038 1506.3943 23:41:21.86M
2017-09-01T23:40:42.121Z|I-OCEAN7-304-0616641|  24.57  15.510  41.215  33.013 1506.3656 23:41:26.93M
2017-09-01T23:40:47.185Z|I-OCEAN7-304-0616641|  24.58  15.510  41.223  33.021 1506.3743 23:41:32.01M
2017-09-01T23:40:52.251Z|I-OCEAN7-304-0616641|  24.60  15.510  41.224  33.022 1506.3755 23:41:37.07M
2017-09-01T23:40:57.316Z|I-OCEAN7-304-0616641|  24.60  15.510  41.191  32.992 1506.3409 23:41:42.14M