2017-09-01T23:38:00.569Z|I-OCEAN7-304-0616641|  24.54  15.506  41.352  33.138 1506.4996 23:38:45.38M
2017-09-01T23:38:05.632Z|I-OCEAN7-304-0616641|  24.54  15.506  41.351  33.138 1506.4993 23:38:50.44M
2017-09-01T23:38:10.697Z|I-OCEAN7-304-0616641|  24.54  15.506  41.342  33.130 1506.4894 23:38:55.50M
2017-09-01T23:38:15.763Z|I-OCEAN7-304-0616641|  24.54  15.506  41.341  33.129 1506.4878 23:39:00.57M
2017-09-01T23:38:20.828Z|I-OCEAN7-304-0616641|  24.51  15.506  41.340  33.129 1506.4865 23:39:05.63M
2017-09-01T23:38:25.633Z|I-OCEAN7-304-0616641|  24.51  15.506  41.328  33.118 1506.4725 23:39:10.70M
2017-09-01T23:38:30.697Z|I-OCEAN7-304-0616641|  24.52  15.507  41.327  33.116 1506.4751 23:39:15.51M
2017-09-01T23:38:35.763Z|I-OCEAN7-304-0616641|  24.55  15.507  41.327  33.116 1506.4755 23:39:20.57M
2017-09-01T23:38:40.827Z|I-OCEAN7-304-0616641|  24.55  15.507  41.351  33.137 1506.5007 23:39:25.63M
2017-09-01T23:38:45.893Z|I-OCEAN7-304-0616641|  24.60  15.507  41.311  33.101 1506.4595 23:39:30.70M
2017-09-01T23:38:50.956Z|I-OCEAN7-304-0616641|  24.55  15.507  41.250  33.047 1506.3962 23:39:35.76M
2017-09-01T23:38:56.020Z|I-OCEAN7-304-0616641|  24.55  15.505  41.251  33.050 1506.3911 23:39:40.82M