2017-09-01T23:36:04.340Z|I-OCEAN7-304-0616641|  24.54  15.508  41.317  33.106 1506.4679 23:36:49.15M
2017-09-01T23:36:09.405Z|I-OCEAN7-304-0616641|  24.54  15.509  41.217  33.016 1506.3650 23:36:54.21M
2017-09-01T23:36:14.470Z|I-OCEAN7-304-0616641|  24.54  15.509  41.261  33.055 1506.4106 23:36:59.28M
2017-09-01T23:36:19.535Z|I-OCEAN7-304-0616641|  24.54  15.509  41.294  33.084 1506.4454 23:37:04.34M
2017-09-01T23:36:24.599Z|I-OCEAN7-304-0616641|  24.54  15.509  41.340  33.125 1506.4937 23:37:09.41M
2017-09-01T23:36:29.663Z|I-OCEAN7-304-0616641|  24.53  15.509  41.317  33.105 1506.4696 23:37:14.47M
2017-09-01T23:36:34.731Z|I-OCEAN7-304-0616641|  24.54  15.509  41.317  33.105 1506.4694 23:37:19.53M
2017-09-01T23:36:39.795Z|I-OCEAN7-304-0616641|  24.53  15.509  41.358  33.142 1506.5117 23:37:24.60M
2017-09-01T23:36:44.859Z|I-OCEAN7-304-0616641|  24.53  15.509  41.393  33.173 1506.5474 23:37:29.66M
2017-09-01T23:36:49.923Z|I-OCEAN7-304-0616641|  24.53  15.509  41.348  33.133 1506.5006 23:37:34.72M
2017-09-01T23:36:54.989Z|I-OCEAN7-304-0616641|  24.53  15.508  41.430  33.206 1506.5841 23:37:39.79M