2017-09-01T23:34:03.047Z|I-OCEAN7-304-0616641|  24.50  15.507  41.589  33.351 1506.7458 23:34:47.84M
2017-09-01T23:34:08.110Z|I-OCEAN7-304-0616641|  24.51  15.507  41.502  33.273 1506.6554 23:34:52.90M
2017-09-01T23:34:13.175Z|I-OCEAN7-304-0616641|  24.51  15.506  41.476  33.250 1506.6272 23:34:57.96M
2017-09-01T23:34:18.242Z|I-OCEAN7-304-0616641|  24.51  15.506  41.376  33.160 1506.5236 23:35:03.05M
2017-09-01T23:34:23.303Z|I-OCEAN7-304-0616641|  24.55  15.507  41.368  33.153 1506.5175 23:35:08.11M
2017-09-01T23:34:28.368Z|I-OCEAN7-304-0616641|  24.55  15.507  41.413  33.193 1506.5645 23:35:13.17M
2017-09-01T23:34:33.433Z|I-OCEAN7-304-0616641|  24.55  15.507  41.414  33.193 1506.5652 23:35:18.24M
2017-09-01T23:34:38.499Z|I-OCEAN7-304-0616641|  24.54  15.507  41.412  33.191 1506.5641 23:35:23.30M
2017-09-01T23:34:43.565Z|I-OCEAN7-304-0616641|  24.54  15.507  41.345  33.132 1506.4951 23:35:28.36M
2017-09-01T23:34:48.631Z|I-OCEAN7-304-0616641|  24.52  15.508  41.400  33.180 1506.5514 23:35:33.43M
2017-09-01T23:34:53.694Z|I-OCEAN7-304-0616641|  24.55  15.508  41.355  33.140 1506.5057 23:35:38.50M
2017-09-01T23:34:58.758Z|I-OCEAN7-304-0616641|  24.55  15.507  41.291  33.084 1506.4395 23:35:43.56M