2017-09-01T23:32:01.493Z|I-OCEAN7-304-0616641|  24.51  15.505  41.383  33.168 1506.5282 23:32:46.29M
2017-09-01T23:32:06.555Z|I-OCEAN7-304-0616641|  24.50  15.509  41.446  33.221 1506.6016 23:32:51.35M
2017-09-01T23:32:11.621Z|I-OCEAN7-304-0616641|  24.50  15.509  41.366  33.149 1506.5187 23:32:56.41M
2017-09-01T23:32:16.685Z|I-OCEAN7-304-0616641|  24.51  15.509  41.319  33.107 1506.4708 23:33:01.48M
2017-09-01T23:32:21.752Z|I-OCEAN7-304-0616641|  24.51  15.509  41.353  33.137 1506.5072 23:33:06.54M
2017-09-01T23:32:26.815Z|I-OCEAN7-304-0616641|  24.52  15.510  41.328  33.114 1506.4823 23:33:11.61M
2017-09-01T23:32:31.880Z|I-OCEAN7-304-0616641|  24.53  15.510  41.261  33.054 1506.4126 23:33:16.67M
2017-09-01T23:32:36.946Z|I-OCEAN7-304-0616641|  24.53  15.510  41.281  33.072 1506.4337 23:33:21.73M
2017-09-01T23:32:42.011Z|I-OCEAN7-304-0616641|  24.52  15.510  41.310  33.099 1506.4629 23:33:26.80M
2017-09-01T23:32:47.075Z|I-OCEAN7-304-0616641|  24.49  15.509  41.339  33.125 1506.4902 23:33:31.86M
2017-09-01T23:32:52.140Z|I-OCEAN7-304-0616641|  24.49  15.504  41.266  33.064 1506.4054 23:33:36.93M
2017-09-01T23:32:57.204Z|I-OCEAN7-304-0616641|  24.49  15.504  41.291  33.086 1506.4314 23:33:42.01M