2017-09-01T22:53:00.934Z|I-OCEAN7-304-0616641|  24.23  15.507  41.359  33.145 1506.5037 22:53:45.62M
2017-09-01T22:53:05.995Z|I-OCEAN7-304-0616641|  24.23  15.508  41.312  33.102 1506.4557 22:53:50.69M
2017-09-01T22:53:11.061Z|I-OCEAN7-304-0616641|  24.23  15.506  41.301  33.094 1506.4410 22:53:55.75M
2017-09-01T22:53:16.127Z|I-OCEAN7-304-0616641|  24.23  15.506  41.318  33.109 1506.4584 22:54:00.81M
2017-09-01T22:53:20.932Z|I-OCEAN7-304-0616641|  24.23  15.506  41.328  33.118 1506.4691 22:54:05.88M
2017-09-01T22:53:25.999Z|I-OCEAN7-304-0616641|  24.23  15.506  41.245  33.043 1506.3829 22:54:10.69M
2017-09-01T22:53:31.062Z|I-OCEAN7-304-0616641|  24.24  15.509  41.270  33.063 1506.4152 22:54:15.75M
2017-09-01T22:53:36.125Z|I-OCEAN7-304-0616641|  24.24  15.509  41.293  33.084 1506.4401 22:54:20.81M
2017-09-01T22:53:41.192Z|I-OCEAN7-304-0616641|  24.24  15.510  41.264  33.058 1506.4114 22:54:25.88M
2017-09-01T22:53:46.254Z|I-OCEAN7-304-0616641|  24.24  15.510  41.493  33.262 1506.6495 22:54:30.94M
2017-09-01T22:53:51.322Z|I-OCEAN7-304-0616641|  24.25  15.510  41.563  33.324 1506.7224 22:54:36.02M
2017-09-01T22:53:56.384Z|I-OCEAN7-304-0616641|  24.26  15.510  41.585  33.344 1506.7454 22:54:41.09M