2017-09-01T22:51:04.703Z|I-OCEAN7-304-0616641| 24.24 15.510 41.304 33.093 1506.4526 22:51:49.41M 2017-09-01T22:51:09.770Z|I-OCEAN7-304-0616641| 24.24 15.510 41.265 33.058 1506.4117 22:51:54.46M 2017-09-01T22:51:14.832Z|I-OCEAN7-304-0616641| 24.21 15.510 41.272 33.064 1506.4188 22:51:59.52M 2017-09-01T22:51:19.896Z|I-OCEAN7-304-0616641| 24.21 15.510 41.272 33.064 1506.4196 22:52:04.58M 2017-09-01T22:51:24.963Z|I-OCEAN7-304-0616641| 24.21 15.510 41.273 33.065 1506.4193 22:52:09.65M 2017-09-01T22:51:30.028Z|I-OCEAN7-304-0616641| 24.21 15.511 41.273 33.064 1506.4231 22:52:14.71M 2017-09-01T22:51:35.092Z|I-OCEAN7-304-0616641| 24.21 15.511 41.198 32.997 1506.3450 22:52:19.77M 2017-09-01T22:51:40.158Z|I-OCEAN7-304-0616641| 24.21 15.511 41.235 33.031 1506.3822 22:52:24.84M 2017-09-01T22:51:45.223Z|I-OCEAN7-304-0616641| 24.21 15.511 41.356 33.139 1506.5083 22:52:29.90M 2017-09-01T22:51:50.287Z|I-OCEAN7-304-0616641| 24.28 15.511 41.350 33.133 1506.5043 22:52:34.97M 2017-09-01T22:51:55.351Z|I-OCEAN7-304-0616641| 24.23 15.511 41.354 33.136 1506.5074 22:52:40.05M