2017-09-01T22:46:01.340Z|I-OCEAN7-304-0616641| 24.19 15.511 41.652 33.403 1506.8165 22:46:46.02M 2017-09-01T22:46:06.406Z|I-OCEAN7-304-0616641| 24.19 15.511 41.673 33.422 1506.8383 22:46:51.09M 2017-09-01T22:46:11.470Z|I-OCEAN7-304-0616641| 24.19 15.512 41.697 33.443 1506.8627 22:46:56.15M 2017-09-01T22:46:16.535Z|I-OCEAN7-304-0616641| 24.18 15.512 41.655 33.405 1506.8193 22:47:01.21M 2017-09-01T22:46:21.599Z|I-OCEAN7-304-0616641| 24.17 15.512 41.678 33.426 1506.8435 22:47:06.28M 2017-09-01T22:46:26.666Z|I-OCEAN7-304-0616641| 24.17 15.512 41.687 33.434 1506.8530 22:47:11.34M 2017-09-01T22:46:31.730Z|I-OCEAN7-304-0616641| 24.22 15.512 41.704 33.450 1506.8715 22:47:16.41M 2017-09-01T22:46:36.794Z|I-OCEAN7-304-0616641| 24.22 15.512 41.736 33.479 1506.9045 22:47:21.47M 2017-09-01T22:46:41.859Z|I-OCEAN7-304-0616641| 24.17 15.512 41.682 33.430 1506.8478 22:47:26.53M 2017-09-01T22:46:46.924Z|I-OCEAN7-304-0616641| 24.17 15.511 41.541 33.304 1506.7009 22:47:31.60M 2017-09-01T22:46:51.985Z|I-OCEAN7-304-0616641| 24.17 15.512 41.465 33.235 1506.6218 22:47:36.66M 2017-09-01T22:46:57.053Z|I-OCEAN7-304-0616641| 24.16 15.511 41.465 33.236 1506.6222 22:47:41.72M