2017-09-01T22:24:01.781Z|I-OCEAN7-304-0616641|  24.06  15.513  41.383  33.161 1506.5391 22:24:46.40M
2017-09-01T22:24:06.847Z|I-OCEAN7-304-0616641|  24.05  15.513  41.439  33.211 1506.5962 22:24:51.46M
2017-09-01T22:24:11.915Z|I-OCEAN7-304-0616641|  24.05  15.515  41.439  33.209 1506.6012 22:24:56.53M
2017-09-01T22:24:16.975Z|I-OCEAN7-304-0616641|  24.02  15.515  41.413  33.187 1506.5728 22:25:01.59M
2017-09-01T22:24:22.042Z|I-OCEAN7-304-0616641|  24.02  15.514  41.370  33.148 1506.5271 22:25:06.65M
2017-09-01T22:24:27.106Z|I-OCEAN7-304-0616641|  24.02  15.514  41.337  33.119 1506.4924 22:25:11.72M
2017-09-01T22:24:32.172Z|I-OCEAN7-304-0616641|  24.02  15.514  41.347  33.128 1506.5022 22:25:16.78M
2017-09-01T22:24:37.234Z|I-OCEAN7-304-0616641|  24.02  15.513  41.395  33.172 1506.5513 22:25:21.84M
2017-09-01T22:24:42.300Z|I-OCEAN7-304-0616641|  24.02  15.513  41.369  33.149 1506.5238 22:25:26.91M
2017-09-01T22:24:47.365Z|I-OCEAN7-304-0616641|  24.02  15.513  41.369  33.149 1506.5222 22:25:31.97M
2017-09-01T22:24:52.428Z|I-OCEAN7-304-0616641|  24.02  15.512  41.368  33.149 1506.5214 22:25:37.06M
2017-09-01T22:24:57.494Z|I-OCEAN7-304-0616641|  24.02  15.512  41.368  33.148 1506.5204 22:25:42.12M