2017-09-01T22:22:00.229Z|I-OCEAN7-304-0616641| 24.02 15.512 41.423 33.198 1506.5782 22:22:44.83M 2017-09-01T22:22:05.295Z|I-OCEAN7-304-0616641| 24.02 15.512 41.378 33.157 1506.5309 22:22:49.89M 2017-09-01T22:22:10.361Z|I-OCEAN7-304-0616641| 24.03 15.512 41.348 33.130 1506.4994 22:22:54.96M 2017-09-01T22:22:15.422Z|I-OCEAN7-304-0616641| 24.04 15.512 41.323 33.108 1506.4742 22:23:00.04M 2017-09-01T22:22:20.486Z|I-OCEAN7-304-0616641| 24.05 15.512 41.323 33.108 1506.4744 22:23:05.10M 2017-09-01T22:22:25.553Z|I-OCEAN7-304-0616641| 24.05 15.512 41.323 33.108 1506.4744 22:23:10.17M 2017-09-01T22:22:30.618Z|I-OCEAN7-304-0616641| 24.03 15.512 41.323 33.108 1506.4749 22:23:15.23M 2017-09-01T22:22:35.684Z|I-OCEAN7-304-0616641| 24.03 15.512 41.396 33.173 1506.5502 22:23:20.30M 2017-09-01T22:22:40.747Z|I-OCEAN7-304-0616641| 24.03 15.512 41.419 33.193 1506.5739 22:23:25.36M 2017-09-01T22:22:45.810Z|I-OCEAN7-304-0616641| 24.03 15.513 41.356 33.137 1506.5096 22:23:30.42M 2017-09-01T22:22:50.876Z|I-OCEAN7-304-0616641| 24.03 15.513 41.366 33.145 1506.5203 22:23:35.49M 2017-09-01T22:22:55.942Z|I-OCEAN7-304-0616641| 24.03 15.513 41.367 33.146 1506.5216 22:23:40.55M