2017-09-01T22:22:00.229Z|I-OCEAN7-304-0616641|  24.02  15.512  41.423  33.198 1506.5782 22:22:44.83M
2017-09-01T22:22:05.295Z|I-OCEAN7-304-0616641|  24.02  15.512  41.378  33.157 1506.5309 22:22:49.89M
2017-09-01T22:22:10.361Z|I-OCEAN7-304-0616641|  24.03  15.512  41.348  33.130 1506.4994 22:22:54.96M
2017-09-01T22:22:15.422Z|I-OCEAN7-304-0616641|  24.04  15.512  41.323  33.108 1506.4742 22:23:00.04M
2017-09-01T22:22:20.486Z|I-OCEAN7-304-0616641|  24.05  15.512  41.323  33.108 1506.4744 22:23:05.10M
2017-09-01T22:22:25.553Z|I-OCEAN7-304-0616641|  24.05  15.512  41.323  33.108 1506.4744 22:23:10.17M
2017-09-01T22:22:30.618Z|I-OCEAN7-304-0616641|  24.03  15.512  41.323  33.108 1506.4749 22:23:15.23M
2017-09-01T22:22:35.684Z|I-OCEAN7-304-0616641|  24.03  15.512  41.396  33.173 1506.5502 22:23:20.30M
2017-09-01T22:22:40.747Z|I-OCEAN7-304-0616641|  24.03  15.512  41.419  33.193 1506.5739 22:23:25.36M
2017-09-01T22:22:45.810Z|I-OCEAN7-304-0616641|  24.03  15.513  41.356  33.137 1506.5096 22:23:30.42M
2017-09-01T22:22:50.876Z|I-OCEAN7-304-0616641|  24.03  15.513  41.366  33.145 1506.5203 22:23:35.49M
2017-09-01T22:22:55.942Z|I-OCEAN7-304-0616641|  24.03  15.513  41.367  33.146 1506.5216 22:23:40.55M