2017-09-01T22:16:01.672Z|I-OCEAN7-304-0616641|  23.98  15.511  41.861  33.591 1507.0282 22:16:46.27M
2017-09-01T22:16:06.740Z|I-OCEAN7-304-0616641|  23.98  15.511  41.835  33.568 1507.0005 22:16:51.33M
2017-09-01T22:16:11.828Z|I-OCEAN7-304-0616641|  23.98  15.514  41.799  33.532 1506.9703 22:16:56.40M
2017-09-01T22:16:16.867Z|I-OCEAN7-304-0616641|  23.98  15.515  41.745  33.484 1506.9164 22:17:01.46M
2017-09-01T22:16:21.932Z|I-OCEAN7-304-0616641|  23.99  15.515  41.699  33.442 1506.8691 22:17:06.52M
2017-09-01T22:16:26.736Z|I-OCEAN7-304-0616641|  23.99  15.516  41.636  33.385 1506.8048 22:17:11.59M
2017-09-01T22:16:31.802Z|I-OCEAN7-304-0616641|  23.99  15.516  41.598  33.352 1506.7665 22:17:16.40M
2017-09-01T22:16:36.866Z|I-OCEAN7-304-0616641|  23.99  15.516  41.555  33.313 1506.7219 22:17:21.46M
2017-09-01T22:16:41.930Z|I-OCEAN7-304-0616641|  23.95  15.516  41.546  33.305 1506.7114 22:17:26.52M
2017-09-01T22:16:46.995Z|I-OCEAN7-304-0616641|  24.00  15.516  41.545  33.304 1506.7123 22:17:31.59M
2017-09-01T22:16:52.061Z|I-OCEAN7-304-0616641|  24.00  15.516  41.535  33.295 1506.7015 22:17:36.65M
2017-09-01T22:16:57.125Z|I-OCEAN7-304-0616641|  24.00  15.516  41.538  33.298 1506.7036 22:17:41.72M