2017-09-01T22:07:02.610Z|I-OCEAN7-304-0616641|  23.90  15.515  41.635  33.385 1506.8011 22:07:47.18M
2017-09-01T22:07:07.671Z|I-OCEAN7-304-0616641|  23.90  15.514  41.604  33.358 1506.7681 22:07:52.25M
2017-09-01T22:07:12.735Z|I-OCEAN7-304-0616641|  23.93  15.514  41.604  33.358 1506.7690 22:07:57.31M
2017-09-01T22:07:17.543Z|I-OCEAN7-304-0616641|  23.93  15.514  41.578  33.334 1506.7407 22:08:02.37M
2017-09-01T22:07:22.607Z|I-OCEAN7-304-0616641|  23.92  15.514  41.605  33.359 1506.7677 22:08:07.19M
2017-09-01T22:07:27.670Z|I-OCEAN7-304-0616641|  23.91  15.513  41.629  33.381 1506.7921 22:08:12.25M
2017-09-01T22:07:32.739Z|I-OCEAN7-304-0616641|  23.92  15.513  41.607  33.362 1506.7681 22:08:17.31M
2017-09-01T22:07:37.801Z|I-OCEAN7-304-0616641|  23.92  15.511  41.579  33.338 1506.7352 22:08:22.38M
2017-09-01T22:07:42.864Z|I-OCEAN7-304-0616641|  24.00  15.511  41.557  33.319 1506.7147 22:08:27.44M
2017-09-01T22:07:47.932Z|I-OCEAN7-304-0616641|  23.94  15.511  41.564  33.324 1506.7200 22:08:32.50M
2017-09-01T22:07:52.994Z|I-OCEAN7-304-0616641|  23.96  15.511  41.529  33.294 1506.6833 22:08:37.57M
2017-09-01T22:07:58.059Z|I-OCEAN7-304-0616641|  23.96  15.511  41.557  33.319 1506.7118 22:08:42.63M