2017-09-01T22:07:02.610Z|I-OCEAN7-304-0616641| 23.90 15.515 41.635 33.385 1506.8011 22:07:47.18M 2017-09-01T22:07:07.671Z|I-OCEAN7-304-0616641| 23.90 15.514 41.604 33.358 1506.7681 22:07:52.25M 2017-09-01T22:07:12.735Z|I-OCEAN7-304-0616641| 23.93 15.514 41.604 33.358 1506.7690 22:07:57.31M 2017-09-01T22:07:17.543Z|I-OCEAN7-304-0616641| 23.93 15.514 41.578 33.334 1506.7407 22:08:02.37M 2017-09-01T22:07:22.607Z|I-OCEAN7-304-0616641| 23.92 15.514 41.605 33.359 1506.7677 22:08:07.19M 2017-09-01T22:07:27.670Z|I-OCEAN7-304-0616641| 23.91 15.513 41.629 33.381 1506.7921 22:08:12.25M 2017-09-01T22:07:32.739Z|I-OCEAN7-304-0616641| 23.92 15.513 41.607 33.362 1506.7681 22:08:17.31M 2017-09-01T22:07:37.801Z|I-OCEAN7-304-0616641| 23.92 15.511 41.579 33.338 1506.7352 22:08:22.38M 2017-09-01T22:07:42.864Z|I-OCEAN7-304-0616641| 24.00 15.511 41.557 33.319 1506.7147 22:08:27.44M 2017-09-01T22:07:47.932Z|I-OCEAN7-304-0616641| 23.94 15.511 41.564 33.324 1506.7200 22:08:32.50M 2017-09-01T22:07:52.994Z|I-OCEAN7-304-0616641| 23.96 15.511 41.529 33.294 1506.6833 22:08:37.57M 2017-09-01T22:07:58.059Z|I-OCEAN7-304-0616641| 23.96 15.511 41.557 33.319 1506.7118 22:08:42.63M