2017-09-01T21:54:03.422Z|I-OCEAN7-304-0616641| 23.86 15.513 42.064 33.771 1507.2422 21:54:47.94M 2017-09-01T21:54:08.486Z|I-OCEAN7-304-0616641| 23.84 15.513 42.098 33.802 1507.2781 21:54:53.03M 2017-09-01T21:54:13.550Z|I-OCEAN7-304-0616641| 23.84 15.513 42.125 33.826 1507.3069 21:54:58.09M 2017-09-01T21:54:18.617Z|I-OCEAN7-304-0616641| 23.85 15.514 42.125 33.825 1507.3069 21:55:03.15M 2017-09-01T21:54:23.681Z|I-OCEAN7-304-0616641| 23.85 15.514 42.089 33.793 1507.2694 21:55:08.22M 2017-09-01T21:54:28.745Z|I-OCEAN7-304-0616641| 23.85 15.514 42.116 33.817 1507.2974 21:55:13.28M 2017-09-01T21:54:33.810Z|I-OCEAN7-304-0616641| 23.85 15.513 42.105 33.808 1507.2859 21:55:18.34M 2017-09-01T21:54:38.875Z|I-OCEAN7-304-0616641| 23.83 15.514 42.103 33.806 1507.2838 21:55:23.41M 2017-09-01T21:54:43.937Z|I-OCEAN7-304-0616641| 23.83 15.514 42.086 33.790 1507.2665 21:55:28.47M 2017-09-01T21:54:49.004Z|I-OCEAN7-304-0616641| 23.83 15.514 42.077 33.782 1507.2579 21:55:33.53M 2017-09-01T21:54:54.068Z|I-OCEAN7-304-0616641| 23.84 15.514 42.079 33.784 1507.2601 21:55:38.60M 2017-09-01T21:54:59.134Z|I-OCEAN7-304-0616641| 23.84 15.514 42.006 33.719 1507.1842 21:55:43.66M