2017-09-01T21:37:02.444Z|I-OCEAN7-304-0616641|  23.76  15.515  41.885  33.609 1507.0579 21:37:46.90M
2017-09-01T21:37:07.512Z|I-OCEAN7-304-0616641|  23.77  15.515  41.885  33.609 1507.0579 21:37:51.96M
2017-09-01T21:37:12.574Z|I-OCEAN7-304-0616641|  23.75  15.515  41.878  33.603 1507.0507 21:37:57.05M
2017-09-01T21:37:17.638Z|I-OCEAN7-304-0616641|  23.79  15.515  41.876  33.602 1507.0499 21:38:02.11M
2017-09-01T21:37:22.704Z|I-OCEAN7-304-0616641|  23.79  15.515  41.802  33.535 1506.9725 21:38:07.17M
2017-09-01T21:37:27.764Z|I-OCEAN7-304-0616641|  23.79  15.515  41.847  33.575 1507.0193 21:38:12.24M
2017-09-01T21:37:32.833Z|I-OCEAN7-304-0616641|  23.79  15.515  41.847  33.576 1507.0193 21:38:17.30M
2017-09-01T21:37:37.895Z|I-OCEAN7-304-0616641|  23.78  15.514  41.861  33.588 1507.0326 21:38:22.37M
2017-09-01T21:37:42.963Z|I-OCEAN7-304-0616641|  23.77  15.514  41.879  33.605 1507.0508 21:38:27.43M
2017-09-01T21:37:48.025Z|I-OCEAN7-304-0616641|  23.77  15.514  41.859  33.587 1507.0294 21:38:32.49M
2017-09-01T21:37:53.087Z|I-OCEAN7-304-0616641|  23.77  15.514  41.852  33.580 1507.0222 21:38:37.56M
2017-09-01T21:37:58.153Z|I-OCEAN7-304-0616641|  23.78  15.514  41.850  33.579 1507.0209 21:38:42.62M