2017-09-01T21:32:04.153Z|I-OCEAN7-304-0616641|  23.72  15.517  41.467  33.233 1506.6289 21:32:48.59M
2017-09-01T21:32:09.217Z|I-OCEAN7-304-0616641|  23.74  15.516  41.489  33.253 1506.6508 21:32:53.66M
2017-09-01T21:32:14.281Z|I-OCEAN7-304-0616641|  23.74  15.516  41.541  33.300 1506.7039 21:32:58.72M
2017-09-01T21:32:19.344Z|I-OCEAN7-304-0616641|  23.74  15.516  41.493  33.257 1506.6538 21:33:03.79M
2017-09-01T21:32:24.409Z|I-OCEAN7-304-0616641|  23.74  15.516  41.493  33.258 1506.6532 21:33:08.85M
2017-09-01T21:32:29.474Z|I-OCEAN7-304-0616641|  23.74  15.515  41.484  33.250 1506.6431 21:33:13.91M
2017-09-01T21:32:34.542Z|I-OCEAN7-304-0616641|  23.74  15.515  41.441  33.211 1506.5978 21:33:19.00M
2017-09-01T21:32:39.604Z|I-OCEAN7-304-0616641|  23.70  15.515  41.362  33.141 1506.5144 21:33:24.06M
2017-09-01T21:32:44.668Z|I-OCEAN7-304-0616641|  23.73  15.514  41.329  33.112 1506.4794 21:33:29.12M
2017-09-01T21:32:49.734Z|I-OCEAN7-304-0616641|  23.73  15.516  41.319  33.101 1506.4739 21:33:34.19M
2017-09-01T21:32:54.797Z|I-OCEAN7-304-0616641|  23.73  15.516  41.342  33.122 1506.4978 21:33:39.25M
2017-09-01T21:32:59.862Z|I-OCEAN7-304-0616641|  23.73  15.516  41.342  33.121 1506.4977 21:33:44.31M