2017-09-01T21:21:01.460Z|I-OCEAN7-304-0616641|  23.67  15.517  41.569  33.324 1506.7346 21:21:45.86M
2017-09-01T21:21:06.529Z|I-OCEAN7-304-0616641|  23.67  15.517  41.569  33.324 1506.7338 21:21:50.92M
2017-09-01T21:21:11.590Z|I-OCEAN7-304-0616641|  23.69  15.517  41.668  33.413 1506.8362 21:21:56.01M
2017-09-01T21:21:16.654Z|I-OCEAN7-304-0616641|  23.69  15.517  41.782  33.516 1506.9543 21:22:01.07M
2017-09-01T21:21:21.723Z|I-OCEAN7-304-0616641|  23.69  15.516  41.783  33.517 1506.9541 21:22:06.13M
2017-09-01T21:21:26.786Z|I-OCEAN7-304-0616641|  23.71  15.516  41.724  33.464 1506.8921 21:22:11.20M
2017-09-01T21:21:31.852Z|I-OCEAN7-304-0616641|  23.72  15.515  41.636  33.386 1506.8007 21:22:16.26M
2017-09-01T21:21:36.916Z|I-OCEAN7-304-0616641|  23.71  15.515  41.593  33.347 1506.7548 21:22:21.33M
2017-09-01T21:21:41.979Z|I-OCEAN7-304-0616641|  23.73  15.515  41.546  33.306 1506.7068 21:22:26.39M
2017-09-01T21:21:47.044Z|I-OCEAN7-304-0616641|  23.75  15.515  41.540  33.300 1506.6998 21:22:31.45M
2017-09-01T21:21:52.106Z|I-OCEAN7-304-0616641|  23.75  15.515  41.496  33.261 1506.6545 21:22:36.51M
2017-09-01T21:21:57.173Z|I-OCEAN7-304-0616641|  23.75  15.515  41.490  33.255 1506.6482 21:22:41.58M