2017-09-01T21:13:01.356Z|I-OCEAN7-304-0616641| 23.63 15.514 41.926 33.647 1507.0975 21:13:45.73M 2017-09-01T21:13:06.423Z|I-OCEAN7-304-0616641| 23.64 15.514 41.964 33.681 1507.1370 21:13:50.79M 2017-09-01T21:13:11.488Z|I-OCEAN7-304-0616641| 23.65 15.514 41.907 33.630 1507.0791 21:13:55.86M 2017-09-01T21:13:16.553Z|I-OCEAN7-304-0616641| 23.65 15.515 41.886 33.609 1507.0582 21:14:00.92M 2017-09-01T21:13:21.616Z|I-OCEAN7-304-0616641| 23.64 15.515 41.830 33.559 1507.0005 21:14:06.01M 2017-09-01T21:13:26.681Z|I-OCEAN7-304-0616641| 23.65 15.516 41.829 33.558 1507.0001 21:14:11.07M 2017-09-01T21:13:31.745Z|I-OCEAN7-304-0616641| 23.65 15.516 41.844 33.572 1507.0170 21:14:16.13M 2017-09-01T21:13:36.810Z|I-OCEAN7-304-0616641| 23.64 15.517 41.844 33.571 1507.0179 21:14:21.19M 2017-09-01T21:13:41.873Z|I-OCEAN7-304-0616641| 23.61 15.517 41.866 33.591 1507.0404 21:14:26.26M 2017-09-01T21:13:46.938Z|I-OCEAN7-304-0616641| 23.61 15.517 41.866 33.590 1507.0400 21:14:31.32M 2017-09-01T21:13:52.017Z|I-OCEAN7-304-0616641| 23.63 15.516 41.866 33.591 1507.0396 21:14:36.39M 2017-09-01T21:13:57.068Z|I-OCEAN7-304-0616641| 23.69 15.516 41.876 33.600 1507.0510 21:14:41.45M