2017-09-01T21:13:01.356Z|I-OCEAN7-304-0616641|  23.63  15.514  41.926  33.647 1507.0975 21:13:45.73M
2017-09-01T21:13:06.423Z|I-OCEAN7-304-0616641|  23.64  15.514  41.964  33.681 1507.1370 21:13:50.79M
2017-09-01T21:13:11.488Z|I-OCEAN7-304-0616641|  23.65  15.514  41.907  33.630 1507.0791 21:13:55.86M
2017-09-01T21:13:16.553Z|I-OCEAN7-304-0616641|  23.65  15.515  41.886  33.609 1507.0582 21:14:00.92M
2017-09-01T21:13:21.616Z|I-OCEAN7-304-0616641|  23.64  15.515  41.830  33.559 1507.0005 21:14:06.01M
2017-09-01T21:13:26.681Z|I-OCEAN7-304-0616641|  23.65  15.516  41.829  33.558 1507.0001 21:14:11.07M
2017-09-01T21:13:31.745Z|I-OCEAN7-304-0616641|  23.65  15.516  41.844  33.572 1507.0170 21:14:16.13M
2017-09-01T21:13:36.810Z|I-OCEAN7-304-0616641|  23.64  15.517  41.844  33.571 1507.0179 21:14:21.19M
2017-09-01T21:13:41.873Z|I-OCEAN7-304-0616641|  23.61  15.517  41.866  33.591 1507.0404 21:14:26.26M
2017-09-01T21:13:46.938Z|I-OCEAN7-304-0616641|  23.61  15.517  41.866  33.590 1507.0400 21:14:31.32M
2017-09-01T21:13:52.017Z|I-OCEAN7-304-0616641|  23.63  15.516  41.866  33.591 1507.0396 21:14:36.39M
2017-09-01T21:13:57.068Z|I-OCEAN7-304-0616641|  23.69  15.516  41.876  33.600 1507.0510 21:14:41.45M