2017-09-01T21:02:04.769Z|I-OCEAN7-304-0616641| 23.58 15.516 42.006 33.717 1507.1844 21:02:49.12M 2017-09-01T21:02:09.834Z|I-OCEAN7-304-0616641| 23.58 15.516 42.027 33.735 1507.2054 21:02:54.18M 2017-09-01T21:02:14.898Z|I-OCEAN7-304-0616641| 23.64 15.516 42.036 33.744 1507.2156 21:02:59.24M 2017-09-01T21:02:19.963Z|I-OCEAN7-304-0616641| 23.64 15.515 42.004 33.716 1507.1818 21:03:04.31M 2017-09-01T21:02:25.028Z|I-OCEAN7-304-0616641| 23.61 15.515 41.931 33.650 1507.1046 21:03:09.37M 2017-09-01T21:02:30.093Z|I-OCEAN7-304-0616641| 23.61 15.515 41.766 33.503 1506.9337 21:03:14.44M 2017-09-01T21:02:35.157Z|I-OCEAN7-304-0616641| 23.60 15.515 41.641 33.391 1506.8042 21:03:19.50M 2017-09-01T21:02:40.221Z|I-OCEAN7-304-0616641| 23.58 15.516 41.574 33.330 1506.7347 21:03:24.56M 2017-09-01T21:02:45.285Z|I-OCEAN7-304-0616641| 23.57 15.512 41.547 33.308 1506.6992 21:03:29.63M 2017-09-01T21:02:50.350Z|I-OCEAN7-304-0616641| 23.57 15.512 41.546 33.308 1506.6982 21:03:34.69M 2017-09-01T21:02:55.415Z|I-OCEAN7-304-0616641| 23.57 15.512 41.531 33.294 1506.6821 21:03:39.75M