2017-09-01T21:02:04.769Z|I-OCEAN7-304-0616641|  23.58  15.516  42.006  33.717 1507.1844 21:02:49.12M
2017-09-01T21:02:09.834Z|I-OCEAN7-304-0616641|  23.58  15.516  42.027  33.735 1507.2054 21:02:54.18M
2017-09-01T21:02:14.898Z|I-OCEAN7-304-0616641|  23.64  15.516  42.036  33.744 1507.2156 21:02:59.24M
2017-09-01T21:02:19.963Z|I-OCEAN7-304-0616641|  23.64  15.515  42.004  33.716 1507.1818 21:03:04.31M
2017-09-01T21:02:25.028Z|I-OCEAN7-304-0616641|  23.61  15.515  41.931  33.650 1507.1046 21:03:09.37M
2017-09-01T21:02:30.093Z|I-OCEAN7-304-0616641|  23.61  15.515  41.766  33.503 1506.9337 21:03:14.44M
2017-09-01T21:02:35.157Z|I-OCEAN7-304-0616641|  23.60  15.515  41.641  33.391 1506.8042 21:03:19.50M
2017-09-01T21:02:40.221Z|I-OCEAN7-304-0616641|  23.58  15.516  41.574  33.330 1506.7347 21:03:24.56M
2017-09-01T21:02:45.285Z|I-OCEAN7-304-0616641|  23.57  15.512  41.547  33.308 1506.6992 21:03:29.63M
2017-09-01T21:02:50.350Z|I-OCEAN7-304-0616641|  23.57  15.512  41.546  33.308 1506.6982 21:03:34.69M
2017-09-01T21:02:55.415Z|I-OCEAN7-304-0616641|  23.57  15.512  41.531  33.294 1506.6821 21:03:39.75M