2017-09-01T20:53:03.888Z|I-OCEAN7-304-0616641|  23.59  15.517  41.129  32.931 1506.2753 20:53:48.21M
2017-09-01T20:53:08.955Z|I-OCEAN7-304-0616641|  23.56  15.517  41.129  32.931 1506.2747 20:53:53.27M
2017-09-01T20:53:14.015Z|I-OCEAN7-304-0616641|  23.54  15.517  41.100  32.905 1506.2446 20:53:58.33M
2017-09-01T20:53:19.081Z|I-OCEAN7-304-0616641|  23.53  15.517  41.099  32.904 1506.2446 20:54:03.39M
2017-09-01T20:53:24.149Z|I-OCEAN7-304-0616641|  23.53  15.518  41.101  32.905 1506.2476 20:54:08.46M
2017-09-01T20:53:29.212Z|I-OCEAN7-304-0616641|  23.61  15.516  41.142  32.943 1506.2888 20:54:13.53M
2017-09-01T20:53:34.016Z|I-OCEAN7-304-0616641|  23.59  15.516  41.142  32.943 1506.2887 20:54:18.59M
2017-09-01T20:53:39.082Z|I-OCEAN7-304-0616641|  23.56  15.516  41.137  32.938 1506.2817 20:54:23.40M
2017-09-01T20:53:44.143Z|I-OCEAN7-304-0616641|  23.58  15.516  41.126  32.929 1506.2705 20:54:28.46M
2017-09-01T20:53:49.212Z|I-OCEAN7-304-0616641|  23.58  15.516  41.125  32.928 1506.2697 20:54:33.52M
2017-09-01T20:53:54.276Z|I-OCEAN7-304-0616641|  23.53  15.516  41.179  32.977 1506.3245 20:54:38.59M
2017-09-01T20:53:59.076Z|I-OCEAN7-304-0616641|  23.54  15.515  41.158  32.958 1506.3025 20:54:43.65M