2017-09-01T20:53:03.888Z|I-OCEAN7-304-0616641| 23.59 15.517 41.129 32.931 1506.2753 20:53:48.21M 2017-09-01T20:53:08.955Z|I-OCEAN7-304-0616641| 23.56 15.517 41.129 32.931 1506.2747 20:53:53.27M 2017-09-01T20:53:14.015Z|I-OCEAN7-304-0616641| 23.54 15.517 41.100 32.905 1506.2446 20:53:58.33M 2017-09-01T20:53:19.081Z|I-OCEAN7-304-0616641| 23.53 15.517 41.099 32.904 1506.2446 20:54:03.39M 2017-09-01T20:53:24.149Z|I-OCEAN7-304-0616641| 23.53 15.518 41.101 32.905 1506.2476 20:54:08.46M 2017-09-01T20:53:29.212Z|I-OCEAN7-304-0616641| 23.61 15.516 41.142 32.943 1506.2888 20:54:13.53M 2017-09-01T20:53:34.016Z|I-OCEAN7-304-0616641| 23.59 15.516 41.142 32.943 1506.2887 20:54:18.59M 2017-09-01T20:53:39.082Z|I-OCEAN7-304-0616641| 23.56 15.516 41.137 32.938 1506.2817 20:54:23.40M 2017-09-01T20:53:44.143Z|I-OCEAN7-304-0616641| 23.58 15.516 41.126 32.929 1506.2705 20:54:28.46M 2017-09-01T20:53:49.212Z|I-OCEAN7-304-0616641| 23.58 15.516 41.125 32.928 1506.2697 20:54:33.52M 2017-09-01T20:53:54.276Z|I-OCEAN7-304-0616641| 23.53 15.516 41.179 32.977 1506.3245 20:54:38.59M 2017-09-01T20:53:59.076Z|I-OCEAN7-304-0616641| 23.54 15.515 41.158 32.958 1506.3025 20:54:43.65M