2017-09-01T20:42:02.756Z|I-OCEAN7-304-0616641|  23.53  15.514  41.484  33.251 1506.6364 20:42:47.04M
2017-09-01T20:42:07.818Z|I-OCEAN7-304-0616641|  23.52  15.514  41.379  33.157 1506.5270 20:42:52.10M
2017-09-01T20:42:12.881Z|I-OCEAN7-304-0616641|  23.52  15.514  41.322  33.106 1506.4691 20:42:57.17M
2017-09-01T20:42:17.947Z|I-OCEAN7-304-0616641|  23.52  15.515  41.344  33.125 1506.4932 20:43:02.23M
2017-09-01T20:42:23.014Z|I-OCEAN7-304-0616641|  23.52  15.515  41.246  33.037 1506.3927 20:43:07.29M
2017-09-01T20:42:28.077Z|I-OCEAN7-304-0616641|  23.49  15.516  41.202  32.997 1506.3468 20:43:12.36M
2017-09-01T20:42:33.141Z|I-OCEAN7-304-0616641|  23.49  15.516  41.127  32.930 1506.2708 20:43:17.42M
2017-09-01T20:42:38.206Z|I-OCEAN7-304-0616641|  23.49  15.517  41.177  32.974 1506.3237 20:43:22.48M
2017-09-01T20:42:43.272Z|I-OCEAN7-304-0616641|  23.50  15.517  41.188  32.983 1506.3363 20:43:27.55M
2017-09-01T20:42:48.335Z|I-OCEAN7-304-0616641|  23.49  15.518  41.168  32.965 1506.3167 20:43:32.61M
2017-09-01T20:42:53.401Z|I-OCEAN7-304-0616641|  23.49  15.518  41.212  33.004 1506.3621 20:43:37.67M
2017-09-01T20:42:58.466Z|I-OCEAN7-304-0616641|  23.45  15.518  41.269  33.056 1506.4213 20:43:42.74M