2017-09-01T20:34:02.648Z|I-OCEAN7-304-0616641|  23.50  15.516  41.547  33.306 1506.7053 20:34:46.89M
2017-09-01T20:34:07.711Z|I-OCEAN7-304-0616641|  23.50  15.516  41.612  33.364 1506.7727 20:34:51.95M
2017-09-01T20:34:12.775Z|I-OCEAN7-304-0616641|  23.51  15.516  41.611  33.363 1506.7726 20:34:57.04M
2017-09-01T20:34:17.840Z|I-OCEAN7-304-0616641|  23.51  15.516  41.582  33.337 1506.7422 20:35:02.10M
2017-09-01T20:34:22.906Z|I-OCEAN7-304-0616641|  23.53  15.515  41.588  33.343 1506.7474 20:35:07.16M
2017-09-01T20:34:27.971Z|I-OCEAN7-304-0616641|  23.53  15.515  41.631  33.382 1506.7916 20:35:12.23M
2017-09-01T20:34:32.775Z|I-OCEAN7-304-0616641|  23.52  15.515  41.602  33.356 1506.7599 20:35:17.29M
2017-09-01T20:34:37.840Z|I-OCEAN7-304-0616641|  23.49  15.514  41.602  33.356 1506.7595 20:35:22.10M
2017-09-01T20:34:42.905Z|I-OCEAN7-304-0616641|  23.53  15.515  41.630  33.381 1506.7903 20:35:27.17M
2017-09-01T20:34:47.969Z|I-OCEAN7-304-0616641|  23.51  15.515  41.578  33.334 1506.7362 20:35:32.23M
2017-09-01T20:34:53.036Z|I-OCEAN7-304-0616641|  23.47  15.515  41.616  33.368 1506.7750 20:35:37.29M
2017-09-01T20:34:58.100Z|I-OCEAN7-304-0616641|  23.56  15.515  41.607  33.360 1506.7672 20:35:42.36M