2017-09-01T20:29:00.586Z|I-OCEAN7-304-0616641|  23.47  15.517  41.591  33.344 1506.7537 20:29:44.81M
2017-09-01T20:29:05.650Z|I-OCEAN7-304-0616641|  23.48  15.517  41.591  33.344 1506.7527 20:29:49.88M
2017-09-01T20:29:10.713Z|I-OCEAN7-304-0616641|  23.48  15.516  41.629  33.378 1506.7915 20:29:54.94M
2017-09-01T20:29:15.781Z|I-OCEAN7-304-0616641|  23.48  15.516  41.629  33.379 1506.7909 20:30:00.02M
2017-09-01T20:29:20.845Z|I-OCEAN7-304-0616641|  23.51  15.516  41.689  33.433 1506.8529 20:30:05.09M
2017-09-01T20:29:25.912Z|I-OCEAN7-304-0616641|  23.51  15.516  41.668  33.414 1506.8307 20:30:10.15M
2017-09-01T20:29:30.973Z|I-OCEAN7-304-0616641|  23.48  15.516  41.631  33.381 1506.7917 20:30:15.22M
2017-09-01T20:29:36.040Z|I-OCEAN7-304-0616641|  23.48  15.516  41.586  33.340 1506.7452 20:30:20.28M
2017-09-01T20:29:40.843Z|I-OCEAN7-304-0616641|  23.49  15.516  41.697  33.440 1506.8615 20:30:25.35M
2017-09-01T20:29:45.908Z|I-OCEAN7-304-0616641|  23.52  15.516  41.698  33.440 1506.8622 20:30:30.15M
2017-09-01T20:29:50.972Z|I-OCEAN7-304-0616641|  23.52  15.516  41.692  33.435 1506.8563 20:30:35.22M
2017-09-01T20:29:55.776Z|I-OCEAN7-304-0616641|  23.51  15.516  41.620  33.371 1506.7816 20:30:40.28M