2017-09-01T20:29:00.586Z|I-OCEAN7-304-0616641| 23.47 15.517 41.591 33.344 1506.7537 20:29:44.81M 2017-09-01T20:29:05.650Z|I-OCEAN7-304-0616641| 23.48 15.517 41.591 33.344 1506.7527 20:29:49.88M 2017-09-01T20:29:10.713Z|I-OCEAN7-304-0616641| 23.48 15.516 41.629 33.378 1506.7915 20:29:54.94M 2017-09-01T20:29:15.781Z|I-OCEAN7-304-0616641| 23.48 15.516 41.629 33.379 1506.7909 20:30:00.02M 2017-09-01T20:29:20.845Z|I-OCEAN7-304-0616641| 23.51 15.516 41.689 33.433 1506.8529 20:30:05.09M 2017-09-01T20:29:25.912Z|I-OCEAN7-304-0616641| 23.51 15.516 41.668 33.414 1506.8307 20:30:10.15M 2017-09-01T20:29:30.973Z|I-OCEAN7-304-0616641| 23.48 15.516 41.631 33.381 1506.7917 20:30:15.22M 2017-09-01T20:29:36.040Z|I-OCEAN7-304-0616641| 23.48 15.516 41.586 33.340 1506.7452 20:30:20.28M 2017-09-01T20:29:40.843Z|I-OCEAN7-304-0616641| 23.49 15.516 41.697 33.440 1506.8615 20:30:25.35M 2017-09-01T20:29:45.908Z|I-OCEAN7-304-0616641| 23.52 15.516 41.698 33.440 1506.8622 20:30:30.15M 2017-09-01T20:29:50.972Z|I-OCEAN7-304-0616641| 23.52 15.516 41.692 33.435 1506.8563 20:30:35.22M 2017-09-01T20:29:55.776Z|I-OCEAN7-304-0616641| 23.51 15.516 41.620 33.371 1506.7816 20:30:40.28M